Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7927.28 and 8041.13
| Daily Target 1 | 7838.7 |
| Daily Target 2 | 7902 |
| Daily Target 3 | 7952.55 |
| Daily Target 4 | 8015.85 |
| Daily Target 5 | 8066.4 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7965.30 (0.5%) | 7908.25 | 7889.25 - 8003.10 | 0 times | Thu 19 February 2026 | 7925.70 (-1.88%) | 8067.15 | 7902.95 - 8073.50 | 0 times | Wed 18 February 2026 | 8077.95 (0.15%) | 8058.40 | 8044.55 - 8101.85 | 0 times | Tue 17 February 2026 | 8066.10 (0.14%) | 8052.65 | 8039.95 - 8127.25 | 0 times | Mon 16 February 2026 | 8054.80 (0.52%) | 8018.05 | 7992.80 - 8069.00 | 0 times | Fri 13 February 2026 | 8013.15 (-1.58%) | 8106.75 | 7960.65 - 8106.75 | 0 times | Thu 12 February 2026 | 8142.10 (-0.72%) | 8201.15 | 8095.95 - 8201.15 | 0 times | Wed 11 February 2026 | 8201.35 (-0.09%) | 8253.50 | 8144.25 - 8256.15 | 0 times | Tue 10 February 2026 | 8208.60 (0.84%) | 8157.95 | 8125.65 - 8229.40 | 0 times | Mon 09 February 2026 | 8139.85 (1.39%) | 8053.60 | 8033.90 - 8152.15 | 0 times | Fri 06 February 2026 | 8028.60 (-0.54%) | 8042.90 | 7958.95 - 8049.90 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7808.28 and 8046.28
| Weekly Target 1 | 7755.93 |
| Weekly Target 2 | 7860.62 |
| Weekly Target 3 | 7993.9333333333 |
| Weekly Target 4 | 8098.62 |
| Weekly Target 5 | 8231.93 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7965.30 (-0.6%) | 8018.05 | 7889.25 - 8127.25 | 0 times | Fri 13 February 2026 | 8013.15 (-0.19%) | 8053.60 | 7960.65 - 8256.15 | 0 times | Fri 06 February 2026 | 8028.60 (4.2%) | 7733.20 | 7446.90 - 8091.95 | 0 times | Fri 30 January 2026 | 7704.85 (1.14%) | 7611.00 | 7508.35 - 7720.75 | 0 times | Fri 23 January 2026 | 7617.90 (-5.33%) | 8040.80 | 7603.55 - 8116.20 | 0 times | Fri 16 January 2026 | 8047.05 (-1.26%) | 8131.85 | 8015.80 - 8168.95 | 0 times | Fri 09 January 2026 | 8149.80 (-5.89%) | 8663.85 | 8134.60 - 8691.40 | 0 times | Fri 02 January 2026 | 8660.20 (0.6%) | 8611.90 | 8484.85 - 8669.95 | 0 times | Fri 26 December 2025 | 8608.75 (1.11%) | 8535.90 | 8516.70 - 8651.75 | 0 times | Fri 19 December 2025 | 8513.85 (-0.02%) | 8527.35 | 8292.80 - 8565.30 | 0 times | Fri 12 December 2025 | 8515.75 (-2.39%) | 8631.15 | 8300.20 - 8662.35 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7706.1 and 8515.35
| Monthly Target 1 | 7080.2 |
| Monthly Target 2 | 7522.75 |
| Monthly Target 3 | 7889.45 |
| Monthly Target 4 | 8332 |
| Monthly Target 5 | 8698.7 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7965.30 (3.38%) | 7733.20 | 7446.90 - 8256.15 | 0 times | Fri 30 January 2026 | 7704.85 (-10.45%) | 8621.90 | 7508.35 - 8691.40 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times | Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times | Wed 30 April 2025 | 8956.15 (4.79%) | 8557.50 | 8106.45 - 9313.45 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 8017.97 |
| 12 day DMA | 8074.61 |
| 20 day DMA | 7939.81 |
| 35 day DMA | 8021.44 |
| 50 day DMA | 8173.57 |
| 100 day DMA | 8518.95 |
| 150 day DMA | 8746.22 |
| 200 day DMA | 8832.43 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8005.48 | 8025.57 | 8075.5 |
| 12 day EMA | 8016.88 | 8026.25 | 8044.53 |
| 20 day EMA | 8018.39 | 8023.98 | 8034.32 |
| 35 day EMA | 8101.59 | 8109.61 | 8120.44 |
| 50 day EMA | 8188.63 | 8197.74 | 8208.84 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8017.97 | 8027.54 | 8070.82 |
| 12 day SMA | 8074.61 | 8079.98 | 8079.55 |
| 20 day SMA | 7939.81 | 7922.44 | 7917.73 |
| 35 day SMA | 8021.44 | 8040.22 | 8059.6 |
| 50 day SMA | 8173.57 | 8181.56 | 8192.87 |
| 100 day SMA | 8518.95 | 8527.36 | 8538.22 |
| 150 day SMA | 8746.22 | 8756.01 | 8765.7 |
| 200 day SMA | 8832.43 | 8837.11 | 8841.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.