NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7491.55 and 7584.2
Daily Target 1 | 7472.95 |
Daily Target 2 | 7510.15 |
Daily Target 3 | 7565.6 |
Daily Target 4 | 7602.8 |
Daily Target 5 | 7658.25 |
Daily price and volume Nifty Ind
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7547.35 (-0.75%) | 7598.70 | 7528.40 - 7621.05 | 0 times | Wed 08 May 2024 | 7604.10 (0.13%) | 7566.70 | 7503.45 - 7627.85 | 0 times | Tue 07 May 2024 | 7594.00 (-0.66%) | 7658.35 | 7519.95 - 7662.45 | 0 times | Mon 06 May 2024 | 7644.60 (-0.36%) | 7695.10 | 7630.65 - 7716.80 | 0 times | Fri 03 May 2024 | 7671.85 (-0.8%) | 7760.75 | 7611.15 - 7770.80 | 0 times | Thu 02 May 2024 | 7733.60 (0.41%) | 7696.55 | 7677.80 - 7755.30 | 0 times | Tue 30 April 2024 | 7701.65 (-0.54%) | 7755.85 | 7693.15 - 7779.00 | 0 times | Mon 29 April 2024 | 7743.70 (0.03%) | 7741.60 | 7710.75 - 7761.45 | 0 times | Fri 26 April 2024 | 7741.75 (0.39%) | 7757.90 | 7729.60 - 7807.40 | 0 times | Thu 25 April 2024 | 7711.35 (0.6%) | 7636.30 | 7634.20 - 7719.40 | 0 times | Wed 24 April 2024 | 7665.50 (-0.24%) | 7710.90 | 7652.50 - 7714.05 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7418.73 and 7632.08
Weekly Target 1 | 7375.85 |
Weekly Target 2 | 7461.6 |
Weekly Target 3 | 7589.2 |
Weekly Target 4 | 7674.95 |
Weekly Target 5 | 7802.55 |
Weekly price and volumes for Nifty Ind
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7547.35 (-1.62%) | 7695.10 | 7503.45 - 7716.80 | 0 times | Fri 03 May 2024 | 7671.85 (-0.9%) | 7741.60 | 7611.15 - 7779.00 | 0 times | Fri 26 April 2024 | 7741.75 (1.92%) | 7654.60 | 7608.50 - 7807.40 | 0 times | Fri 19 April 2024 | 7596.00 (-3.98%) | 7800.75 | 7484.40 - 7848.40 | 0 times | Fri 12 April 2024 | 7910.80 (0.06%) | 7964.05 | 7899.40 - 8049.00 | 0 times | Fri 05 April 2024 | 7905.80 (2.67%) | 7740.80 | 7729.50 - 7912.40 | 0 times | Thu 28 March 2024 | 7700.15 (0.66%) | 7630.25 | 7618.25 - 7746.90 | 0 times | Fri 22 March 2024 | 7649.60 (-0.57%) | 7708.75 | 7502.90 - 7719.55 | 0 times | Fri 15 March 2024 | 7693.35 (-0.33%) | 7736.95 | 7393.50 - 7761.40 | 0 times | Thu 07 March 2024 | 7718.80 (-0.78%) | 7800.75 | 7548.65 - 7830.70 | 0 times | Sat 02 March 2024 | 7779.65 (-0.33%) | 7808.90 | 7672.05 - 7864.90 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7391.73 and 7659.08
Monthly Target 1 | 7339.85 |
Monthly Target 2 | 7443.6 |
Monthly Target 3 | 7607.2 |
Monthly Target 4 | 7710.95 |
Monthly Target 5 | 7874.55 |
Monthly price and volumes Nifty Ind
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7547.35 (-2%) | 7696.55 | 7503.45 - 7770.80 | 0 times | Tue 30 April 2024 | 7701.65 (0.02%) | 7740.80 | 7484.40 - 8049.00 | 0 times | Thu 28 March 2024 | 7700.15 (-1.05%) | 7819.05 | 7393.50 - 7864.90 | 0 times | Thu 29 February 2024 | 7781.65 (1.83%) | 7618.70 | 7474.20 - 7856.35 | 0 times | Wed 31 January 2024 | 7641.60 (4.85%) | 7302.30 | 7183.25 - 7732.50 | 0 times | Fri 29 December 2023 | 7287.85 (6.48%) | 6874.00 | 6789.65 - 7330.05 | 0 times | Thu 30 November 2023 | 6844.40 (9.06%) | 6283.55 | 6239.15 - 6870.20 | 0 times | Tue 31 October 2023 | 6275.55 (-2.65%) | 6426.90 | 6102.45 - 6631.50 | 0 times | Fri 29 September 2023 | 6446.40 (2.95%) | 6276.85 | 6272.65 - 6687.30 | 0 times | Thu 31 August 2023 | 6261.45 (3.35%) | 6077.65 | 5976.75 - 6316.05 | 0 times | Mon 31 July 2023 | 6058.40 (2.19%) | 5949.20 | 5794.55 - 6182.80 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
DMA period | DMA value |
5 day DMA | 7612.38 |
12 day DMA | 7670.3 |
20 day DMA | 7710.29 |
35 day DMA | 7718.75 |
50 day DMA | 7720.26 |
100 day DMA | 7585.76 |
150 day DMA | 7250.29 |
200 day DMA | 7007.33 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7607.33 | 7637.32 | 7653.93 |
12 day EMA | 7655.3 | 7674.92 | 7687.79 |
20 day EMA | 7682.9 | 7697.16 | 7706.95 |
35 day EMA | 7698.58 | 7707.48 | 7713.57 |
50 day EMA | 7709.17 | 7715.77 | 7720.33 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7612.38 | 7649.63 | 7669.14 |
12 day SMA | 7670.3 | 7677.15 | 7676.47 |
20 day SMA | 7710.29 | 7731.57 | 7746.66 |
35 day SMA | 7718.75 | 7722.18 | 7718.7 |
50 day SMA | 7720.26 | 7724.71 | 7725.32 |
100 day SMA | 7585.76 | 7578.93 | 7571.81 |
150 day SMA | 7250.29 | 7242.87 | 7235.49 |
200 day SMA | 7007.33 | 7000.09 | 6992.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.