Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9051 and 9225.8
| Daily Target 1 | 9015.07 |
| Daily Target 2 | 9086.93 |
| Daily Target 3 | 9189.8666666667 |
| Daily Target 4 | 9261.73 |
| Daily Target 5 | 9364.67 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9158.80 (0.21%) | 9254.05 | 9118.00 - 9292.80 | 0 times | Wed 21 January 2026 | 9140.05 (0.08%) | 9106.50 | 8956.45 - 9166.95 | 0 times | Tue 20 January 2026 | 9132.45 (-2.26%) | 9323.90 | 9107.15 - 9325.45 | 0 times | Mon 19 January 2026 | 9343.70 (-0.5%) | 9362.20 | 9306.10 - 9374.85 | 0 times | Fri 16 January 2026 | 9390.90 (1.03%) | 9328.65 | 9304.95 - 9429.20 | 0 times | Wed 14 January 2026 | 9294.85 (-0.44%) | 9312.05 | 9262.00 - 9330.95 | 0 times | Tue 13 January 2026 | 9335.60 (0.45%) | 9340.50 | 9259.90 - 9376.70 | 0 times | Mon 12 January 2026 | 9293.65 (-0.23%) | 9304.40 | 9166.50 - 9320.40 | 0 times | Fri 09 January 2026 | 9314.90 (-0.37%) | 9355.70 | 9284.20 - 9423.90 | 0 times | Thu 08 January 2026 | 9349.15 (-1.56%) | 9501.05 | 9334.35 - 9513.35 | 0 times | Wed 07 January 2026 | 9497.00 (1.02%) | 9392.55 | 9391.15 - 9519.70 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8848.43 and 9266.83
| Weekly Target 1 | 8744.97 |
| Weekly Target 2 | 8951.88 |
| Weekly Target 3 | 9163.3666666667 |
| Weekly Target 4 | 9370.28 |
| Weekly Target 5 | 9581.77 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9158.80 (-2.47%) | 9362.20 | 8956.45 - 9374.85 | 0 times | Fri 16 January 2026 | 9390.90 (0.82%) | 9304.40 | 9166.50 - 9429.20 | 0 times | Fri 09 January 2026 | 9314.90 (-2.16%) | 9506.60 | 9284.20 - 9525.25 | 0 times | Fri 02 January 2026 | 9521.00 (-0.69%) | 9593.60 | 9412.10 - 9630.70 | 0 times | Fri 26 December 2025 | 9587.55 (-0.23%) | 9660.65 | 9569.25 - 9723.25 | 0 times | Fri 19 December 2025 | 9609.35 (0.11%) | 9564.75 | 9410.50 - 9618.15 | 0 times | Sat 13 December 2025 | 9599.05 (-0.39%) | 9645.50 | 9386.90 - 9677.75 | 0 times | Fri 05 December 2025 | 9637.10 (2.31%) | 9448.25 | 9434.45 - 9666.00 | 0 times | Fri 28 November 2025 | 9419.70 (0.51%) | 9384.55 | 9323.45 - 9469.10 | 0 times | Fri 21 November 2025 | 9372.15 (0.69%) | 9327.35 | 9305.95 - 9524.30 | 0 times | Fri 14 November 2025 | 9308.15 (2.18%) | 9121.00 | 9119.50 - 9422.15 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8771.58 and 9343.68
| Monthly Target 1 | 8642.5 |
| Monthly Target 2 | 8900.65 |
| Monthly Target 3 | 9214.6 |
| Monthly Target 4 | 9472.75 |
| Monthly Target 5 | 9786.7 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9158.80 (-2.8%) | 9453.75 | 8956.45 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times | Fri 30 May 2025 | 8758.50 (4.04%) | 8381.60 | 8178.15 - 8906.90 | 0 times | Wed 30 April 2025 | 8418.05 (1.89%) | 8232.30 | 7334.40 - 8539.75 | 0 times | Fri 28 March 2025 | 8261.90 (2.3%) | 8083.85 | 7810.30 - 8525.35 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 9233.18 |
| 12 day DMA | 9304.37 |
| 20 day DMA | 9388.03 |
| 35 day DMA | 9460.59 |
| 50 day DMA | 9444.72 |
| 100 day DMA | 9278.19 |
| 150 day DMA | 9189.12 |
| 200 day DMA | 9027.74 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9207.12 | 9231.27 | 9276.87 |
| 12 day EMA | 9290.89 | 9314.9 | 9346.68 |
| 20 day EMA | 9345.95 | 9365.64 | 9389.38 |
| 35 day EMA | 9376.63 | 9389.45 | 9404.13 |
| 50 day EMA | 9401.69 | 9411.6 | 9422.68 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9233.18 | 9260.39 | 9299.5 |
| 12 day SMA | 9304.37 | 9326.93 | 9358.67 |
| 20 day SMA | 9388.03 | 9415.12 | 9443.62 |
| 35 day SMA | 9460.59 | 9470.78 | 9480.99 |
| 50 day SMA | 9444.72 | 9447.16 | 9447.88 |
| 100 day SMA | 9278.19 | 9276.06 | 9275.31 |
| 150 day SMA | 9189.12 | 9188.74 | 9188.46 |
| 200 day SMA | 9027.74 | 9022.71 | 9018.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.