Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7530.3 and 7763.1
| Daily Target 1 | 7343.9 |
| Daily Target 2 | 7483.9 |
| Daily Target 3 | 7576.7 |
| Daily Target 4 | 7716.7 |
| Daily Target 5 | 7809.5 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7623.90 (2.86%) | 7437.30 | 7436.70 - 7669.50 | 0 times | Tue 17 March 2026 | 7411.70 (0.62%) | 7390.65 | 7295.30 - 7440.75 | 0 times | Mon 16 March 2026 | 7366.20 (0.38%) | 7309.65 | 7233.65 - 7404.90 | 0 times | Fri 13 March 2026 | 7338.05 (-1.64%) | 7417.60 | 7304.35 - 7429.80 | 0 times | Thu 12 March 2026 | 7460.70 (-0.56%) | 7458.75 | 7379.90 - 7510.55 | 0 times | Wed 11 March 2026 | 7502.70 (-1.46%) | 7614.75 | 7484.70 - 7661.25 | 0 times | Tue 10 March 2026 | 7613.55 (0.01%) | 7671.65 | 7565.95 - 7675.30 | 0 times | Mon 09 March 2026 | 7612.50 (-0.25%) | 7494.80 | 7424.65 - 7623.80 | 0 times | Fri 06 March 2026 | 7631.55 (-0.98%) | 7690.80 | 7622.65 - 7781.65 | 0 times | Thu 05 March 2026 | 7706.85 (-0.08%) | 7770.55 | 7618.50 - 7772.40 | 0 times | Wed 04 March 2026 | 7713.35 (-0.24%) | 7631.10 | 7623.85 - 7751.50 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7428.78 and 7864.63
| Weekly Target 1 | 7073.17 |
| Weekly Target 2 | 7348.53 |
| Weekly Target 3 | 7509.0166666667 |
| Weekly Target 4 | 7784.38 |
| Weekly Target 5 | 7944.87 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7623.90 (3.9%) | 7309.65 | 7233.65 - 7669.50 | 0 times | Fri 13 March 2026 | 7338.05 (-3.85%) | 7494.80 | 7304.35 - 7675.30 | 0 times | Fri 06 March 2026 | 7631.55 (-2.89%) | 7651.80 | 7618.50 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-4.98%) | 8283.80 | 7843.60 - 8314.65 | 0 times | Fri 20 February 2026 | 8270.80 (-2.08%) | 8430.35 | 8237.30 - 8548.70 | 0 times | Fri 13 February 2026 | 8446.30 (-3.94%) | 8845.90 | 8312.55 - 8980.45 | 0 times | Fri 06 February 2026 | 8793.00 (-2.5%) | 9007.10 | 8728.20 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (0.26%) | 9030.60 | 8906.05 - 9107.95 | 0 times | Fri 23 January 2026 | 8995.35 (-4.21%) | 9362.20 | 8956.45 - 9374.85 | 0 times | Fri 16 January 2026 | 9390.90 (0.82%) | 9304.40 | 9166.50 - 9429.20 | 0 times | Fri 09 January 2026 | 9314.90 (-2.16%) | 9506.60 | 9284.20 - 9525.25 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7128.58 and 7728.98
| Monthly Target 1 | 6963.47 |
| Monthly Target 2 | 7293.68 |
| Monthly Target 3 | 7563.8666666667 |
| Monthly Target 4 | 7894.08 |
| Monthly Target 5 | 8164.27 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 7623.90 (-2.99%) | 7651.80 | 7233.65 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-12.86%) | 9007.10 | 7843.60 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (-4.29%) | 9453.75 | 8906.05 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times | Fri 30 May 2025 | 8758.50 (4.04%) | 8381.60 | 8178.15 - 8906.90 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 7440.11 |
| 12 day DMA | 7559.4 |
| 20 day DMA | 7778.75 |
| 35 day DMA | 8228.71 |
| 50 day DMA | 8534.83 |
| 100 day DMA | 8984.86 |
| 150 day DMA | 9002.32 |
| 200 day DMA | 9005.62 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7498.27 | 7435.47 | 7447.35 |
| 12 day EMA | 7607.79 | 7604.86 | 7639.97 |
| 20 day EMA | 7798.23 | 7816.57 | 7859.17 |
| 35 day EMA | 8137.24 | 8167.46 | 8211.95 |
| 50 day EMA | 8502.82 | 8538.68 | 8584.66 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7440.11 | 7415.87 | 7456.24 |
| 12 day SMA | 7559.4 | 7578.97 | 7622.78 |
| 20 day SMA | 7778.75 | 7822.01 | 7874.67 |
| 35 day SMA | 8228.71 | 8270.73 | 8315.94 |
| 50 day SMA | 8534.83 | 8570.94 | 8613.13 |
| 100 day SMA | 8984.86 | 9001.15 | 9018.84 |
| 150 day SMA | 9002.32 | 9009.1 | 9018.07 |
| 200 day SMA | 9005.62 | 9011.3 | 9018.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.