NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7661.53 and 7895.83

Daily Target 17617.98
Daily Target 27705.07
Daily Target 37852.2833333333
Daily Target 47939.37
Daily Target 58086.58

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 19 March 2026 7792.15 (-3.71%) 7976.55 7765.20 - 7999.50 0 times
Wed 18 March 2026 8092.40 (1.01%) 8060.60 8022.00 - 8138.35 0 times
Tue 17 March 2026 8011.15 (1.86%) 7907.05 7847.40 - 8028.85 0 times
Mon 16 March 2026 7864.80 (-0.78%) 7894.50 7731.45 - 7951.15 0 times
Fri 13 March 2026 7926.50 (-3.68%) 8195.35 7909.15 - 8210.75 0 times
Thu 12 March 2026 8229.40 (-0.34%) 8195.30 8086.30 - 8250.00 0 times
Wed 11 March 2026 8257.50 (-1.74%) 8429.75 8239.55 - 8504.20 0 times
Tue 10 March 2026 8403.90 (0.76%) 8474.25 8277.70 - 8488.85 0 times
Mon 09 March 2026 8340.60 (-2.15%) 8522.50 8221.35 - 8522.70 0 times
Fri 06 March 2026 8523.85 (2.77%) 8311.45 8289.70 - 8579.80 0 times
Thu 05 March 2026 8293.95 (2.55%) 8173.55 8147.10 - 8352.25 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7558.35 and 7965.25

Weekly Target 17480.42
Weekly Target 27636.28
Weekly Target 37887.3166666667
Weekly Target 48043.18
Weekly Target 58294.22

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 19 March 2026 7792.15 (-1.69%) 7894.50 7731.45 - 8138.35 0 times
Fri 13 March 2026 7926.50 (-7.01%) 8522.50 7909.15 - 8522.70 0 times
Fri 06 March 2026 8523.85 (4.89%) 7936.05 7933.70 - 8579.80 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8223.30 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7337.63 and 8185.98

Monthly Target 17186.12
Monthly Target 27489.13
Monthly Target 38034.4666666667
Monthly Target 48337.48
Monthly Target 58882.82

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 19 March 2026 7792.15 (-4.12%) 7936.05 7731.45 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7937.4
12 day DMA 8152.02
20 day DMA 8132.44
35 day DMA 8066.74
50 day DMA 7986.37
100 day DMA 7940.6
150 day DMA 7929.52
200 day DMA 8069.89

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7972.278062.318047.27
12 day EMA8066.618116.498120.87
20 day EMA8082.148112.658114.78
35 day EMA8042.128056.848054.75
50 day EMA7968.297975.487970.71

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7937.48024.858057.87
12 day SMA8152.028183.228186.08
20 day SMA8132.448151.738153.18
35 day SMA8066.748074.658076.8
50 day SMA7986.377988.977986.04
100 day SMA7940.67944.57945.2
150 day SMA7929.527928.917925.68
200 day SMA8069.898074.418077.38
Back to top | Use Dark Theme