Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9624.23 and 9733.93
| Daily Target 1 | 9591.02 |
| Daily Target 2 | 9657.43 |
| Daily Target 3 | 9700.7166666667 |
| Daily Target 4 | 9767.13 |
| Daily Target 5 | 9810.42 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9723.85 (-0.73%) | 9738.25 | 9634.30 - 9744.00 | 0 times | Thu 10 September 2026 | 9795.70 (-0.97%) | 9897.60 | 9758.50 - 9902.85 | 0 times | Wed 09 September 2026 | 9892.10 (-1.07%) | 10006.00 | 9876.95 - 10067.20 | 0 times | Tue 08 September 2026 | 9998.70 (2.5%) | 9825.70 | 9812.65 - 10030.65 | 0 times | Mon 07 September 2026 | 9754.55 (0.47%) | 9736.90 | 9710.15 - 9827.65 | 0 times | Fri 04 September 2026 | 9708.85 (0.39%) | 9722.95 | 9706.10 - 9825.20 | 0 times | Thu 03 September 2026 | 9670.90 (0.52%) | 9636.80 | 9636.80 - 9731.70 | 0 times | Wed 02 September 2026 | 9621.35 (-0.27%) | 9598.20 | 9497.80 - 9623.50 | 0 times | Tue 01 September 2026 | 9647.65 (-0.73%) | 9701.65 | 9590.90 - 9701.65 | 0 times | Mon 31 August 2026 | 9718.40 (-0.34%) | 9733.55 | 9601.90 - 9734.70 | 0 times | Fri 28 August 2026 | 9751.65 (-0.52%) | 9799.10 | 9685.85 - 9800.60 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9462.63 and 9895.53
| Weekly Target 1 | 9375.55 |
| Weekly Target 2 | 9549.7 |
| Weekly Target 3 | 9808.45 |
| Weekly Target 4 | 9982.6 |
| Weekly Target 5 | 10241.35 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9723.85 (0.15%) | 9736.90 | 9634.30 - 10067.20 | 0 times | Fri 04 September 2026 | 9708.85 (-0.44%) | 9733.55 | 9497.80 - 9825.20 | 0 times | Fri 28 August 2026 | 9751.65 (-0.82%) | 9833.30 | 9635.45 - 9836.10 | 0 times | Fri 21 August 2026 | 9832.35 (0.21%) | 9820.85 | 9759.30 - 9977.60 | 0 times | Fri 14 August 2026 | 9811.75 (0.82%) | 9745.75 | 9518.55 - 9844.45 | 0 times | Fri 07 August 2026 | 9732.15 (4.3%) | 9387.40 | 9357.40 - 9755.05 | 0 times | Fri 31 July 2026 | 9331.15 (-0.25%) | 9380.10 | 9136.20 - 9442.55 | 0 times | Fri 24 July 2026 | 9354.45 (0.1%) | 9321.70 | 9251.00 - 9480.25 | 0 times | Fri 17 July 2026 | 9345.35 (-1.48%) | 9443.50 | 9239.50 - 9443.50 | 0 times | Fri 10 July 2026 | 9485.45 (-0.93%) | 9625.40 | 9253.45 - 9646.05 | 0 times | Fri 03 July 2026 | 9574.05 (1.89%) | 9376.45 | 9266.25 - 9704.55 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9610.83 and 10180.23
| Monthly Target 1 | 9193.55 |
| Monthly Target 2 | 9458.7 |
| Monthly Target 3 | 9762.95 |
| Monthly Target 4 | 10028.1 |
| Monthly Target 5 | 10332.35 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9723.85 (0.06%) | 9701.65 | 9497.80 - 10067.20 | 0 times | Mon 31 August 2026 | 9718.40 (4.15%) | 9387.40 | 9357.40 - 9977.60 | 0 times | Fri 31 July 2026 | 9331.15 (-1.98%) | 9552.80 | 9136.20 - 9704.55 | 0 times | Tue 30 June 2026 | 9519.40 (4.52%) | 9142.75 | 8790.00 - 9784.60 | 0 times | Fri 29 May 2026 | 9107.50 (1.49%) | 9027.35 | 8725.45 - 9487.75 | 0 times | Thu 30 April 2026 | 8973.45 (24.38%) | 7445.15 | 7369.75 - 9095.90 | 0 times | Mon 30 March 2026 | 7214.30 (-11.23%) | 7936.05 | 7184.90 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (-0.7%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 9832.98 |
| 12 day DMA | 9757.17 |
| 20 day DMA | 9779.84 |
| 35 day DMA | 9661.08 |
| 50 day DMA | 9579.56 |
| 100 day DMA | 9369.14 |
| 150 day DMA | 8925.1 |
| 200 day DMA | 8638.03 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9789.49 | 9822.31 | 9835.62 |
| 12 day EMA | 9773.22 | 9782.19 | 9779.74 |
| 20 day EMA | 9744.61 | 9746.79 | 9741.64 |
| 35 day EMA | 9673.04 | 9670.05 | 9662.65 |
| 50 day EMA | 9597.26 | 9592.1 | 9583.79 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9832.98 | 9829.98 | 9805.02 |
| 12 day SMA | 9757.17 | 9758.93 | 9756.24 |
| 20 day SMA | 9779.84 | 9784.23 | 9784.99 |
| 35 day SMA | 9661.08 | 9650.53 | 9638.83 |
| 50 day SMA | 9579.56 | 9577.17 | 9572.36 |
| 100 day SMA | 9369.14 | 9359.51 | 9349.7 |
| 150 day SMA | 8925.1 | 8912.62 | 8899.1 |
| 200 day SMA | 8638.03 | 8630.89 | 8623.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.