NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9187.58 and 9280.83

Daily Target 19165.52
Daily Target 29209.63
Daily Target 39258.7666666667
Daily Target 49302.88
Daily Target 59352.02

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 27 May 2026 9253.75 (0.1%) 9256.40 9214.65 - 9307.90 0 times
Tue 26 May 2026 9244.35 (0.27%) 9234.00 9213.60 - 9287.05 0 times
Mon 25 May 2026 9219.65 (1.32%) 9182.85 9136.35 - 9264.60 0 times
Fri 22 May 2026 9099.80 (-0.22%) 9139.20 9079.85 - 9188.40 0 times
Thu 21 May 2026 9119.55 (1.43%) 9079.75 9067.50 - 9235.65 0 times
Wed 20 May 2026 8991.10 (0.79%) 8847.70 8794.80 - 9011.50 0 times
Tue 19 May 2026 8920.90 (-0.37%) 8976.50 8897.50 - 9034.95 0 times
Mon 18 May 2026 8954.20 (-0.51%) 8967.80 8725.45 - 8974.70 0 times
Fri 15 May 2026 9000.35 (-1.84%) 9189.10 8932.25 - 9199.45 0 times
Thu 14 May 2026 9169.50 (0.83%) 9186.30 9041.65 - 9299.80 0 times
Wed 13 May 2026 9094.40 (2.1%) 8892.10 8892.10 - 9186.20 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9195.05 and 9366.6

Weekly Target 19061.12
Weekly Target 29157.43
Weekly Target 39232.6666666667
Weekly Target 49328.98
Weekly Target 59404.22

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 27 May 2026 9253.75 (1.69%) 9182.85 9136.35 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times
Fri 17 April 2026 8814.70 (6.2%) 8147.00 8074.80 - 8823.55 0 times
Fri 10 April 2026 8299.75 (9.2%) 7613.00 7520.45 - 8369.85 0 times
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7712.75 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-2.41%) 7894.50 7721.85 - 8138.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8989.6 and 9751.9

Monthly Target 18393.35
Monthly Target 28823.55
Monthly Target 39155.65
Monthly Target 49585.85
Monthly Target 59917.95

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 27 May 2026 9253.75 (3.12%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9187.42
12 day DMA 9081.21
20 day DMA 9113.37
35 day DMA 8890.17
50 day DMA 8538.41
100 day DMA 8250.96
150 day DMA 8146.29
200 day DMA 8075.3

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9189.199156.919113.2
12 day EMA9123.339099.639073.33
20 day EMA9046.29024.369001.21
35 day EMA8822.238796.828770.47
50 day EMA8589.28562.098534.25

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9187.429134.899070.2
12 day SMA9081.219083.529095.75
20 day SMA9113.379096.359079.3
35 day SMA8890.178846.358799.39
50 day SMA8538.418518.488501.67
100 day SMA8250.968235.718221.01
150 day SMA8146.298138.418129.98
200 day SMA8075.38067.118059.77
Back to top | Use Dark Theme