NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16477.28 and 16689.53

Daily Target 116300.55
Daily Target 216441.75
Daily Target 316512.8
Daily Target 416654
Daily Target 516725.05

Daily price and volume Nifty India

Date Closing Open Range Volume
Mon 31 August 2026 16582.95 (0.15%) 16502.00 16371.60 - 16583.85 0 times
Fri 28 August 2026 16558.45 (-0%) 16596.85 16477.85 - 16597.85 0 times
Thu 27 August 2026 16558.80 (-0.05%) 16616.35 16539.45 - 16655.60 0 times
Wed 26 August 2026 16567.60 (-0.07%) 16585.85 16540.70 - 16619.40 0 times
Tue 25 August 2026 16579.50 (0.41%) 16485.15 16396.25 - 16581.75 0 times
Mon 24 August 2026 16511.30 (0.22%) 16499.30 16450.90 - 16525.45 0 times
Fri 21 August 2026 16474.35 (-0.23%) 16536.10 16444.90 - 16544.45 0 times
Thu 20 August 2026 16512.00 (0.23%) 16549.10 16487.80 - 16558.00 0 times
Wed 19 August 2026 16474.40 (-0.48%) 16525.30 16417.00 - 16535.80 0 times
Tue 18 August 2026 16553.40 (-0.18%) 16584.05 16548.70 - 16641.90 0 times
Mon 17 August 2026 16583.60 (0.23%) 16560.25 16541.85 - 16615.05 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16477.28 and 16689.53

Weekly Target 116300.55
Weekly Target 216441.75
Weekly Target 316512.8
Weekly Target 416654
Weekly Target 516725.05

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Mon 31 August 2026 16582.95 (0.15%) 16502.00 16371.60 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times
Fri 17 July 2026 15925.65 (-0.08%) 15839.40 15764.35 - 16036.45 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16477.28 and 16807.48

Monthly Target 116221.92
Monthly Target 216402.43
Monthly Target 316552.116666667
Monthly Target 416732.63
Monthly Target 516882.32

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15352.45 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14421.95 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times
Fri 31 October 2025 15255.80 (3.3%) 14787.15 14786.95 - 15350.85 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 16569.46
12 day DMA 16541.8
20 day DMA 16567.74
35 day DMA 16337.91
50 day DMA 16213.18
100 day DMA 15923.55
150 day DMA 15656.68
200 day DMA 15559.05

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16562.8616552.8216550.01
12 day EMA16541.516533.9716529.52
20 day EMA16490.716480.9916472.84
35 day EMA16372.0916359.6816347.98
50 day EMA16222.5416207.8416193.54

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16569.4616555.1316538.31
12 day SMA16541.816544.9416550.94
20 day SMA16567.7416564.6616553.18
35 day SMA16337.9116318.416300.71
50 day SMA16213.1816202.216190.84
100 day SMA15923.5515900.3815876.63
150 day SMA15656.6815644.9515635.63
200 day SMA15559.0515551.7815544.48
Back to top | Use Dark Theme