Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13721.38 and 13883.08
| Daily Target 1 | 13589.85 |
| Daily Target 2 | 13691.2 |
| Daily Target 3 | 13751.55 |
| Daily Target 4 | 13852.9 |
| Daily Target 5 | 13913.25 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 13792.55 (1.04%) | 13693.50 | 13650.20 - 13811.90 | 0 times | Sat 18 May 2024 | 13650.15 (0.62%) | 13661.55 | 13639.45 - 13665.40 | 0 times | Fri 17 May 2024 | 13565.55 (1.33%) | 13442.20 | 13424.70 - 13578.25 | 0 times | Thu 16 May 2024 | 13388.15 (1.08%) | 13300.85 | 13178.60 - 13406.65 | 0 times | Wed 15 May 2024 | 13244.55 (0.7%) | 13217.60 | 13165.95 - 13270.15 | 0 times | Tue 14 May 2024 | 13152.20 (1.14%) | 13032.70 | 12980.40 - 13170.20 | 0 times | Mon 13 May 2024 | 13003.75 (0.49%) | 12953.25 | 12745.50 - 13016.95 | 0 times | Fri 10 May 2024 | 12940.95 (1.15%) | 12848.15 | 12791.90 - 12953.70 | 0 times | Thu 09 May 2024 | 12793.90 (-1.12%) | 12967.10 | 12777.75 - 13026.95 | 0 times | Wed 08 May 2024 | 12938.30 (1.11%) | 12764.20 | 12696.30 - 12958.70 | 0 times | Tue 07 May 2024 | 12796.00 (-1.73%) | 13051.90 | 12724.30 - 13054.75 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13721.38 and 13883.08
| Weekly Target 1 | 13589.85 |
| Weekly Target 2 | 13691.2 |
| Weekly Target 3 | 13751.55 |
| Weekly Target 4 | 13852.9 |
| Weekly Target 5 | 13913.25 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 13792.55 (1.04%) | 13693.50 | 13650.20 - 13811.90 | 0 times | Sat 18 May 2024 | 13650.15 (5.48%) | 12953.25 | 12745.50 - 13665.40 | 0 times | Fri 10 May 2024 | 12940.95 (-0.59%) | 13077.75 | 12696.30 - 13089.65 | 0 times | Fri 03 May 2024 | 13017.15 (1.01%) | 12958.10 | 12906.95 - 13161.70 | 0 times | Fri 26 April 2024 | 12887.35 (3.32%) | 12580.15 | 12529.10 - 12934.85 | 0 times | Fri 19 April 2024 | 12473.30 (-1.03%) | 12475.40 | 12271.45 - 12660.65 | 0 times | Fri 12 April 2024 | 12602.55 (0.8%) | 12576.75 | 12549.60 - 12718.20 | 0 times | Fri 05 April 2024 | 12502.80 (2.15%) | 12334.15 | 12320.40 - 12593.35 | 0 times | Thu 28 March 2024 | 12240.00 (1.75%) | 11990.70 | 11989.60 - 12306.90 | 0 times | Fri 22 March 2024 | 12029.00 (3.17%) | 11669.70 | 11544.25 - 12063.65 | 0 times | Fri 15 March 2024 | 11658.90 (-3.92%) | 12187.70 | 11525.50 - 12187.85 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13244.43 and 14360.03
| Monthly Target 1 | 12317.98 |
| Monthly Target 2 | 13055.27 |
| Monthly Target 3 | 13433.583333333 |
| Monthly Target 4 | 14170.87 |
| Monthly Target 5 | 14549.18 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 13792.55 (6.34%) | 13011.65 | 12696.30 - 13811.90 | 0 times | Tue 30 April 2024 | 12970.00 (5.96%) | 12334.15 | 12271.45 - 13080.25 | 0 times | Thu 28 March 2024 | 12240.00 (4.19%) | 11811.90 | 11525.50 - 12306.90 | 0 times | Thu 29 February 2024 | 11748.25 (4.13%) | 11339.15 | 11232.90 - 11904.30 | 0 times | Wed 31 January 2024 | 11282.45 (2.22%) | 11068.15 | 10749.95 - 11293.35 | 0 times | Fri 29 December 2023 | 11037.95 (7.11%) | 10359.50 | 10326.55 - 11051.75 | 0 times | Thu 30 November 2023 | 10305.05 (9.29%) | 9444.60 | 9396.05 - 10317.10 | 0 times | Tue 31 October 2023 | 9428.75 (-3.76%) | 9815.65 | 9330.15 - 9925.20 | 0 times | Fri 29 September 2023 | 9796.80 (0.9%) | 9733.00 | 9651.55 - 10127.30 | 0 times | Thu 31 August 2023 | 9709.65 (0.31%) | 9705.75 | 9491.20 - 9757.60 | 0 times | Mon 31 July 2023 | 9679.75 (5.17%) | 9238.50 | 9152.85 - 9691.05 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 13528.19 |
| 12 day DMA | 13190.59 |
| 20 day DMA | 13068.63 |
| 35 day DMA | 12829.86 |
| 50 day DMA | 12552.26 |
| 100 day DMA | 11940.12 |
| 150 day DMA | 11307.26 |
| 200 day DMA | 10912.43 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13547.91 | 13425.61 | 13313.36 |
| 12 day EMA | 13291.07 | 13199.92 | 13118.09 |
| 20 day EMA | 13110.13 | 13038.33 | 12973.96 |
| 35 day EMA | 12839.28 | 12783.16 | 12732.12 |
| 50 day EMA | 12595.91 | 12547.09 | 12502.09 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13528.19 | 13400.12 | 13270.84 |
| 12 day SMA | 13190.59 | 13125.97 | 13078.15 |
| 20 day SMA | 13068.63 | 13009.63 | 12950.79 |
| 35 day SMA | 12829.86 | 12781.83 | 12736.45 |
| 50 day SMA | 12552.26 | 12516.46 | 12483.42 |
| 100 day SMA | 11940.12 | 11909.22 | 11878.53 |
| 150 day SMA | 11307.26 | 11280.3 | 11253.82 |
| 200 day SMA | 10912.43 | 10891.36 | 10870.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.