Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12133.98 and 12231.88
| Daily Target 1 | 12061.93 |
| Daily Target 2 | 12108.12 |
| Daily Target 3 | 12159.833333333 |
| Daily Target 4 | 12206.02 |
| Daily Target 5 | 12257.73 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12154.30 (0.49%) | 12127.25 | 12113.65 - 12211.55 | 0 times | Tue 24 February 2026 | 12094.55 (-0.44%) | 12127.50 | 11996.70 - 12147.20 | 0 times | Mon 23 February 2026 | 12147.75 (0.51%) | 12138.30 | 12091.85 - 12162.45 | 0 times | Fri 20 February 2026 | 12086.45 (0.97%) | 11947.90 | 11938.45 - 12123.75 | 0 times | Thu 19 February 2026 | 11970.45 (-1.75%) | 12195.05 | 11937.30 - 12201.25 | 0 times | Wed 18 February 2026 | 12183.45 (0.65%) | 12120.00 | 12106.75 - 12189.55 | 0 times | Tue 17 February 2026 | 12104.75 (0.26%) | 12057.75 | 12020.10 - 12113.50 | 0 times | Mon 16 February 2026 | 12073.85 (1.22%) | 11886.80 | 11859.15 - 12083.10 | 0 times | Fri 13 February 2026 | 11927.95 (-1.46%) | 12043.30 | 11913.40 - 12047.80 | 0 times | Thu 12 February 2026 | 12104.65 (-0.05%) | 12119.20 | 12065.40 - 12121.75 | 0 times | Wed 11 February 2026 | 12110.20 (0.26%) | 12108.55 | 12030.95 - 12115.05 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12075.5 and 12290.35
| Weekly Target 1 | 11906 |
| Weekly Target 2 | 12030.15 |
| Weekly Target 3 | 12120.85 |
| Weekly Target 4 | 12245 |
| Weekly Target 5 | 12335.7 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12154.30 (0.56%) | 12138.30 | 11996.70 - 12211.55 | 0 times | Fri 20 February 2026 | 12086.45 (1.33%) | 11886.80 | 11859.15 - 12201.25 | 0 times | Fri 13 February 2026 | 11927.95 (0.28%) | 11988.50 | 11913.40 - 12121.75 | 0 times | Fri 06 February 2026 | 11894.25 (2.85%) | 11561.50 | 11175.20 - 11934.25 | 0 times | Fri 30 January 2026 | 11564.65 (2.64%) | 11328.70 | 11263.20 - 11656.50 | 0 times | Fri 23 January 2026 | 11267.30 (-3.83%) | 11680.70 | 11245.95 - 11706.55 | 0 times | Fri 16 January 2026 | 11715.55 (0.11%) | 11697.25 | 11592.85 - 11818.95 | 0 times | Fri 09 January 2026 | 11702.30 (-2.54%) | 12021.25 | 11671.90 - 12097.30 | 0 times | Fri 02 January 2026 | 12007.00 (3.17%) | 11650.95 | 11570.90 - 12014.00 | 0 times | Fri 26 December 2025 | 11637.80 (0.36%) | 11620.30 | 11616.20 - 11715.15 | 0 times | Fri 19 December 2025 | 11595.70 (-0.92%) | 11665.40 | 11483.05 - 11731.20 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11664.75 and 12701.1
| Monthly Target 1 | 10810.67 |
| Monthly Target 2 | 11482.48 |
| Monthly Target 3 | 11847.016666667 |
| Monthly Target 4 | 12518.83 |
| Monthly Target 5 | 12883.37 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12154.30 (5.1%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times | Fri 30 May 2025 | 11216.20 (1.59%) | 11019.60 | 10612.05 - 11432.30 | 0 times | Wed 30 April 2025 | 11040.80 (1.3%) | 10830.95 | 9962.55 - 11256.15 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 12090.7 |
| 12 day DMA | 12086.41 |
| 20 day DMA | 11939.65 |
| 35 day DMA | 11799.73 |
| 50 day DMA | 11777.8 |
| 100 day DMA | 11770.75 |
| 150 day DMA | 11666.65 |
| 200 day DMA | 11596.88 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12113.44 | 12093.01 | 12092.24 |
| 12 day EMA | 12049.98 | 12031.02 | 12019.47 |
| 20 day EMA | 11971.41 | 11952.17 | 11937.19 |
| 35 day EMA | 11889.84 | 11874.27 | 11861.3 |
| 50 day EMA | 11794.52 | 11779.84 | 11767 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12090.7 | 12096.53 | 12098.57 |
| 12 day SMA | 12086.41 | 12077.02 | 12060.33 |
| 20 day SMA | 11939.65 | 11914.09 | 11884.75 |
| 35 day SMA | 11799.73 | 11796.77 | 11795.33 |
| 50 day SMA | 11777.8 | 11769.18 | 11761.35 |
| 100 day SMA | 11770.75 | 11764.34 | 11757.71 |
| 150 day SMA | 11666.65 | 11663.08 | 11659.29 |
| 200 day SMA | 11596.88 | 11591.99 | 11585.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.