NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11157.35 and 11255.35

Daily Target 111132.5
Daily Target 211182.2
Daily Target 311230.5
Daily Target 411280.2
Daily Target 511328.5

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-0.58%) 11265.60 11180.80 - 11278.80 0 times
Mon 28 September 2026 11296.95 (-1.72%) 11466.45 11286.60 - 11470.15 0 times
Fri 25 September 2026 11494.50 (0.57%) 11433.55 11420.20 - 11498.80 0 times
Thu 24 September 2026 11429.90 (-1.34%) 11477.25 11420.55 - 11528.55 0 times
Wed 23 September 2026 11585.45 (0.99%) 11484.95 11484.95 - 11602.25 0 times
Tue 22 September 2026 11471.35 (-0.35%) 11537.20 11461.70 - 11563.75 0 times
Mon 21 September 2026 11511.80 (0.07%) 11498.70 11496.70 - 11545.00 0 times
Fri 18 September 2026 11503.50 (0.87%) 11428.05 11427.95 - 11528.00 0 times
Thu 17 September 2026 11404.50 (0.65%) 11327.85 11326.40 - 11427.70 0 times
Wed 16 September 2026 11330.55 (0.27%) 11316.90 11248.95 - 11374.90 0 times
Tue 15 September 2026 11300.60 (-2%) 11586.40 11299.65 - 11593.80 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11061.68 and 11351.03

Weekly Target 111004.93
Weekly Target 211118.42
Weekly Target 311294.283333333
Weekly Target 411407.77
Weekly Target 511583.63

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-2.28%) 11466.45 11180.80 - 11470.15 0 times
Fri 25 September 2026 11494.50 (-0.08%) 11498.70 11420.20 - 11602.25 0 times
Fri 18 September 2026 11503.50 (-0.24%) 11586.40 11248.95 - 11593.80 0 times
Fri 11 September 2026 11530.65 (-2.24%) 11798.65 11424.85 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.55 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10867.33 and 11545.38

Monthly Target 110745.8
Monthly Target 210988.85
Monthly Target 311423.85
Monthly Target 411666.9
Monthly Target 512101.9

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 29 September 2026 11231.90 (-5.4%) 11832.10 11180.80 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.55 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11561.50 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11407.74
12 day DMA 11424.3
20 day DMA 11538.59
35 day DMA 11711.98
50 day DMA 11801.88
100 day DMA 11871.61
150 day DMA 11759.39
200 day DMA 11748.43

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11360.1111424.2111487.83
12 day EMA11450.4511490.1711525.29
20 day EMA11533.5611565.311593.54
35 day EMA11651.3611676.0611698.38
50 day EMA11779.9511802.3111822.93

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11407.7411455.6311498.6
12 day SMA11424.311456.6311483.8
20 day SMA11538.5911570.6311602.12
35 day SMA11711.9811736.7711758.59
50 day SMA11801.8811818.6811833.41
100 day SMA11871.6111880.5311887.3
150 day SMA11759.3911765.2111770.39
200 day SMA11748.4311750.8211752.63
Back to top | Use Dark Theme