NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4178.85 and 4211.75

Daily Target 14151.52
Daily Target 24173.28
Daily Target 34184.4166666667
Daily Target 44206.18
Daily Target 54217.32

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 06 October 2026 4195.05 (0.73%) 4172.35 4162.65 - 4195.55 0 times
Mon 05 October 2026 4164.50 (1.17%) 4138.75 4135.65 - 4180.85 0 times
Thu 01 October 2026 4116.45 (-1.39%) 4177.70 4060.40 - 4182.25 0 times
Tue 29 September 2026 4174.60 (-0.55%) 4189.55 4155.40 - 4207.75 0 times
Mon 28 September 2026 4197.80 (-2.33%) 4283.00 4192.10 - 4283.60 0 times
Fri 25 September 2026 4297.90 (0.4%) 4285.55 4268.10 - 4300.75 0 times
Thu 24 September 2026 4280.75 (-2.13%) 4318.85 4277.05 - 4331.60 0 times
Wed 23 September 2026 4373.75 (0.89%) 4344.50 4344.10 - 4378.00 0 times
Tue 22 September 2026 4335.15 (-0.12%) 4351.15 4317.15 - 4365.80 0 times
Mon 21 September 2026 4340.45 (-0.42%) 4354.45 4332.20 - 4367.10 0 times
Fri 18 September 2026 4358.55 (1.88%) 4294.65 4292.25 - 4360.85 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4165.35 and 4225.25

Weekly Target 14115.52
Weekly Target 24155.28
Weekly Target 34175.4166666667
Weekly Target 44215.18
Weekly Target 54235.32

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 06 October 2026 4195.05 (1.91%) 4138.75 4135.65 - 4195.55 0 times
Thu 01 October 2026 4116.45 (-4.22%) 4283.00 4060.40 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-0.33%) 4386.60 4186.10 - 4390.70 0 times
Fri 11 September 2026 4373.15 (-1.74%) 4454.70 4306.80 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4127.73 and 4262.88

Monthly Target 14015.18
Monthly Target 24105.12
Monthly Target 34150.3333333333
Monthly Target 44240.27
Monthly Target 54285.48

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 06 October 2026 4195.05 (0.49%) 4177.70 4060.40 - 4195.55 0 times
Tue 29 September 2026 4174.60 (-7.02%) 4482.80 4155.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4169.68
12 day DMA 4259.41
20 day DMA 4305
35 day DMA 4391.31
50 day DMA 4412.06
100 day DMA 4343.48
150 day DMA 4160.08
200 day DMA 4085.95

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4190.544188.294200.18
12 day EMA4243.414252.24268.14
20 day EMA4289.544299.484313.68
35 day EMA4340.264348.814359.66
50 day EMA4388.144396.024405.47

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4169.684190.254213.5
12 day SMA4259.414262.934269.13
20 day SMA43054316.424328.2
35 day SMA4391.314400.924411.19
50 day SMA4412.064414.794419.26
100 day SMA4343.484343.584344.64
150 day SMA4160.084157.584155.19
200 day SMA4085.954083.784081.98
Back to top | Use Dark Theme