NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3806.55 and 3852.3

Daily Target 13771.53
Daily Target 23795.82
Daily Target 33817.2833333333
Daily Target 43841.57
Daily Target 53863.03

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 20 February 2026 3820.10 (0.38%) 3798.50 3793.00 - 3838.75 0 times
Thu 19 February 2026 3805.55 (-2.14%) 3897.30 3789.30 - 3901.00 0 times
Wed 18 February 2026 3888.85 (0.7%) 3870.00 3862.00 - 3894.45 0 times
Tue 17 February 2026 3861.90 (0.07%) 3852.85 3837.65 - 3865.60 0 times
Mon 16 February 2026 3859.35 (0.75%) 3797.60 3771.80 - 3865.60 0 times
Fri 13 February 2026 3830.50 (-2.3%) 3884.60 3812.30 - 3884.65 0 times
Thu 12 February 2026 3920.60 (-0.42%) 3929.35 3897.85 - 3929.65 0 times
Wed 11 February 2026 3937.15 (-0.08%) 3943.80 3911.80 - 3945.65 0 times
Tue 10 February 2026 3940.20 (0.74%) 3932.75 3915.50 - 3947.70 0 times
Mon 09 February 2026 3911.15 (2.22%) 3864.55 3862.25 - 3917.55 0 times
Fri 06 February 2026 3826.05 (-0.17%) 3810.10 3757.75 - 3831.15 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3795.95 and 3925.15

Weekly Target 13701.77
Weekly Target 23760.93
Weekly Target 33830.9666666667
Weekly Target 43890.13
Weekly Target 53960.17

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (-0.25%) 3863.20 3768.20 - 3865.80 0 times
Fri 12 December 2025 3868.10 (-0.3%) 3878.75 3695.70 - 3881.45 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3690.5 and 4077.3

Monthly Target 13389.43
Monthly Target 23604.77
Monthly Target 33776.2333333333
Monthly Target 43991.57
Monthly Target 54163.03

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 20 February 2026 3820.10 (1.2%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3847.15
12 day DMA 3869.5
20 day DMA 3824.36
35 day DMA 3854.15
50 day DMA 3863.58
100 day DMA 3879.01
150 day DMA 3805.15
200 day DMA 3787.13

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3841.63852.353875.75
12 day EMA3848.013853.083861.72
20 day EMA3844.863847.463851.87
35 day EMA3850.643852.443855.2
50 day EMA3857.863859.43861.6

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3847.153849.233872.24
12 day SMA3869.53873.643873.93
20 day SMA3824.363816.093813.72
35 day SMA3854.153858.693862.96
50 day SMA3863.583862.383862.37
100 day SMA3879.013877.483876.95
150 day SMA3805.153805.413805.66
200 day SMA3787.133785.083782.93
Back to top | Use Dark Theme