NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3846.25 and 3894.2

Daily Target 13807
Daily Target 23837.55
Daily Target 33854.95
Daily Target 43885.5
Daily Target 53902.9

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Sat 13 December 2025 3868.10 (1.62%) 3825.70 3824.40 - 3872.35 0 times
Thu 11 December 2025 3806.45 (1.24%) 3768.25 3753.45 - 3814.15 0 times
Wed 10 December 2025 3759.95 (-1.18%) 3808.60 3751.20 - 3837.60 0 times
Tue 09 December 2025 3804.90 (1.19%) 3750.05 3695.70 - 3811.35 0 times
Mon 08 December 2025 3760.30 (-3.08%) 3878.75 3742.25 - 3881.45 0 times
Fri 05 December 2025 3879.85 (0.12%) 3872.95 3841.30 - 3886.50 0 times
Thu 04 December 2025 3875.35 (-0.09%) 3883.75 3864.60 - 3900.75 0 times
Wed 03 December 2025 3878.65 (-1.63%) 3941.70 3868.05 - 3945.70 0 times
Tue 02 December 2025 3943.00 (-0.38%) 3955.05 3932.80 - 3970.10 0 times
Mon 01 December 2025 3958.20 (-0.09%) 3977.80 3947.15 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.09%) 3966.40 3948.75 - 3969.05 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3689.03 and 3874.78

Weekly Target 13629.33
Weekly Target 23748.72
Weekly Target 33815.0833333333
Weekly Target 43934.47
Weekly Target 54000.83

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Sat 13 December 2025 3868.10 (-0.3%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-0.73%) 3961.05 3827.20 - 4007.65 0 times
Fri 31 October 2025 3951.60 (1.26%) 3915.05 3899.35 - 3979.35 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3635.53 and 3928.28

Monthly Target 13558
Monthly Target 23713.05
Monthly Target 33850.75
Monthly Target 44005.8
Monthly Target 54143.5

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Sat 13 December 2025 3868.10 (-2.36%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3799.94
12 day DMA 3871.82
20 day DMA 3904.75
35 day DMA 3924.78
50 day DMA 3899.97
100 day DMA 3775.94
150 day DMA 3768.33
200 day DMA 3644.13

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3829.193809.743811.38
12 day EMA3857.283855.313864.19
20 day EMA3878.633879.743887.45
35 day EMA3880.553881.283885.69
50 day EMA3875.453875.753878.58

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3799.943802.293816.07
12 day SMA3871.823880.533888.23
20 day SMA3904.753911.523920.35
35 day SMA3924.783925.923928.52
50 day SMA3899.973896.673894.43
100 day SMA3775.943775.483775.93
150 day SMA3768.333764.783761.65
200 day SMA3644.133640.413636.92
Back to top | Use Dark Theme