NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11973 and 12064.15

Daily Target 111903.57
Daily Target 211951.28
Daily Target 311994.716666667
Daily Target 412042.43
Daily Target 512085.87

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 11999.00 (0.42%) 11974.35 11947.00 - 12038.15 0 times
Thu 25 April 2024 11948.75 (1.38%) 11807.05 11763.10 - 11961.90 0 times
Wed 24 April 2024 11785.70 (1.26%) 11680.20 11666.15 - 11812.85 0 times
Tue 23 April 2024 11639.35 (-0.95%) 11836.65 11629.20 - 11840.40 0 times
Mon 22 April 2024 11751.00 (1.08%) 11680.80 11670.90 - 11780.15 0 times
Fri 19 April 2024 11625.45 (-0.4%) 11627.45 11527.60 - 11666.50 0 times
Thu 18 April 2024 11672.20 (-1.75%) 11935.65 11636.90 - 11936.60 0 times
Tue 16 April 2024 11880.60 (0.22%) 11827.00 11794.30 - 11900.10 0 times
Mon 15 April 2024 11854.90 (-1.37%) 11901.05 11838.90 - 11925.65 0 times
Fri 12 April 2024 12019.55 (-1.45%) 12168.35 12007.05 - 12235.05 0 times
Wed 10 April 2024 12195.80 (0.07%) 12208.55 12131.90 - 12216.60 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11814.1 and 12223.05

Weekly Target 111479.83
Weekly Target 211739.42
Weekly Target 311888.783333333
Weekly Target 412148.37
Weekly Target 512297.73

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 11999.00 (3.21%) 11680.80 11629.20 - 12038.15 0 times
Fri 19 April 2024 11625.45 (-3.28%) 11901.05 11527.60 - 11936.60 0 times
Fri 12 April 2024 12019.55 (-0.93%) 12175.20 12007.05 - 12235.05 0 times
Fri 05 April 2024 12132.45 (0.61%) 12160.55 12017.55 - 12285.85 0 times
Thu 28 March 2024 12059.30 (1.76%) 11803.55 11800.00 - 12115.20 0 times
Fri 22 March 2024 11851.30 (1.24%) 11707.10 11454.50 - 11880.50 0 times
Fri 15 March 2024 11705.80 (-2.37%) 12091.65 11606.40 - 12121.25 0 times
Thu 07 March 2024 11990.25 (0.95%) 11887.90 11756.30 - 12048.50 0 times
Sat 02 March 2024 11877.35 (-2.32%) 12164.20 11767.95 - 12201.10 0 times
Fri 23 February 2024 12159.00 (1%) 12083.75 11972.05 - 12201.50 0 times
Fri 16 February 2024 12039.05 (1.18%) 11947.20 11836.85 - 12084.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11384.18 and 12142.43

Monthly Target 111179.23
Monthly Target 211589.12
Monthly Target 311937.483333333
Monthly Target 412347.37
Monthly Target 512695.73

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 11999.00 (-0.5%) 12160.55 11527.60 - 12285.85 0 times
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times
Wed 31 January 2024 11421.85 (7.37%) 10660.30 10631.65 - 11455.10 0 times
Fri 29 December 2023 10637.80 (3.39%) 10314.30 10017.10 - 10684.35 0 times
Thu 30 November 2023 10289.45 (11.17%) 9280.90 9234.80 - 10327.65 0 times
Tue 31 October 2023 9255.65 (-4.77%) 9721.30 9140.10 - 9731.25 0 times
Fri 29 September 2023 9719.05 (2.54%) 9497.70 9397.50 - 9840.50 0 times
Thu 31 August 2023 9478.65 (-0.89%) 9582.25 9393.05 - 9848.35 0 times
Mon 31 July 2023 9563.30 (7.01%) 8957.05 8820.35 - 9661.05 0 times
Fri 30 June 2023 8936.45 (8.84%) 8234.50 8221.00 - 8958.60 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 11824.76
12 day DMA 11879.97
20 day DMA 11971.37
35 day DMA 11905.91
50 day DMA 11941.52
100 day DMA 11395.21
150 day DMA 10817.42
200 day DMA 10481.67

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA11877.2511816.3811750.21
12 day EMA11877.5711855.511838.55
20 day EMA11897.811887.1511880.67
35 day EMA11924.8411920.4711918.8
50 day EMA11921.4711918.3111917.07

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA11824.7611750.0511694.74
12 day SMA11879.9711893.0911908.4
20 day SMA11971.3711966.311961.42
35 day SMA11905.9111902.4311897.79
50 day SMA11941.5211940.7911939.78
100 day SMA11395.2111378.1211359.72
150 day SMA10817.4210802.7310788.18
200 day SMA10481.6710466.9110451.86
Back to top | Use Dark Theme