NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14513.48 and 14639.98

Daily Target 114413.38
Daily Target 214487.07
Daily Target 314539.883333333
Daily Target 414613.57
Daily Target 514666.38

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 14560.75 (0.27%) 14494.60 14466.20 - 14592.70 0 times
Thu 19 February 2026 14521.20 (-0.51%) 14606.40 14482.40 - 14655.15 0 times
Wed 18 February 2026 14595.85 (0.3%) 14572.60 14497.05 - 14614.25 0 times
Tue 17 February 2026 14551.90 (0.23%) 14512.45 14466.40 - 14573.65 0 times
Mon 16 February 2026 14518.00 (0.93%) 14382.65 14340.20 - 14529.05 0 times
Fri 13 February 2026 14384.05 (-0.85%) 14473.90 14343.20 - 14495.60 0 times
Thu 12 February 2026 14507.05 (0%) 14543.75 14401.30 - 14543.75 0 times
Wed 11 February 2026 14506.70 (1.62%) 14345.15 14327.40 - 14587.70 0 times
Tue 10 February 2026 14275.00 (-0.27%) 14368.60 14246.75 - 14401.00 0 times
Mon 09 February 2026 14313.95 (1.23%) 14235.10 14149.80 - 14341.50 0 times
Fri 06 February 2026 14139.85 (-0.62%) 14211.50 14008.35 - 14215.95 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14450.48 and 14765.43

Weekly Target 114203.75
Weekly Target 214382.25
Weekly Target 314518.7
Weekly Target 414697.2
Weekly Target 514833.65

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times
Fri 02 January 2026 14725.65 (0.18%) 14708.85 14452.55 - 14734.90 0 times
Fri 26 December 2025 14699.00 (-0.08%) 14736.00 14669.45 - 14865.65 0 times
Fri 19 December 2025 14711.35 (-0.29%) 14712.25 14442.65 - 14742.15 0 times
Fri 12 December 2025 14753.85 (-0.69%) 14847.55 14497.00 - 14862.30 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14056.05 and 15159.85

Monthly Target 113151.95
Monthly Target 213856.35
Monthly Target 314255.75
Monthly Target 414960.15
Monthly Target 515359.55

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 14560.75 (4.8%) 13991.40 13551.35 - 14655.15 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14549.54
12 day DMA 14425.23
20 day DMA 14234.64
35 day DMA 14340.92
50 day DMA 14440.54
100 day DMA 14591.56
150 day DMA 14592.38
200 day DMA 14494.01

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14529.614514.0314510.45
12 day EMA14431.2114407.6714387.04
20 day EMA14377.3314358.0314340.86
35 day EMA14405.5514396.4114389.06
50 day EMA14472.914469.3214467.2

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14549.5414514.214511.37
12 day SMA14425.2314395.8814371.37
20 day SMA14234.6414204.4714182.11
35 day SMA14340.9214342.3814345.77
50 day SMA14440.5414440.8714441.99
100 day SMA14591.5614587.5114586.82
150 day SMA14592.3814593.5514595.33
200 day SMA14494.0114491.0514488.53
Back to top | Use Dark Theme