NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16103.63 and 16235.83

Daily Target 115999.73
Daily Target 216075.32
Daily Target 316131.933333333
Daily Target 416207.52
Daily Target 516264.13

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 16150.90 (0.56%) 16126.00 16056.35 - 16188.55 0 times
Wed 01 July 2026 16060.95 (-0.49%) 16192.80 16041.45 - 16284.30 0 times
Tue 30 June 2026 16139.75 (0.16%) 16143.00 16087.20 - 16252.25 0 times
Mon 29 June 2026 16113.40 (0.94%) 16048.70 15964.85 - 16272.65 0 times
Thu 25 June 2026 15963.40 (0.06%) 15968.85 15943.50 - 16099.20 0 times
Wed 24 June 2026 15954.00 (0.22%) 15954.05 15933.90 - 16056.85 0 times
Tue 23 June 2026 15918.55 (0.54%) 15876.45 15862.05 - 16126.00 0 times
Mon 22 June 2026 15832.75 (1.05%) 15731.85 15666.10 - 15843.95 0 times
Fri 19 June 2026 15669.00 (0.74%) 15539.50 15535.45 - 15697.60 0 times
Thu 18 June 2026 15553.60 (0.98%) 15429.55 15394.40 - 15579.65 0 times
Wed 17 June 2026 15403.15 (-0.19%) 15457.20 15341.15 - 15479.65 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16057.88 and 16377.33

Weekly Target 115813.9
Weekly Target 215982.4
Weekly Target 316133.35
Weekly Target 416301.85
Weekly Target 516452.8

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 16150.90 (1.17%) 16048.70 15964.85 - 16284.30 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (0.75%) 15656.90 15341.15 - 15697.60 0 times
Fri 12 June 2026 15551.70 (0.92%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15974.75 and 16217.6

Monthly Target 115916.03
Monthly Target 216033.47
Monthly Target 316158.883333333
Monthly Target 416276.32
Monthly Target 516401.73

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 16150.90 (0.07%) 16192.80 16041.45 - 16284.30 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16085.68
12 day DMA 15849.37
20 day DMA 15692.31
35 day DMA 15652.97
50 day DMA 15459.92
100 day DMA 14956.35
150 day DMA 14823.63
200 day DMA 14790.8

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16067.916026.4116009.14
12 day EMA15907.315863.0215827.05
20 day EMA15779.4715740.3915706.66
35 day EMA1558715553.815523.94
50 day EMA15435.4315406.2415379.53

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16085.6816046.316017.82
12 day SMA15849.3715794.1815751.74
20 day SMA15692.3115648.315604.66
35 day SMA15652.9715627.9915611.56
50 day SMA15459.9215426.3315395
100 day SMA14956.3514932.7614910.17
150 day SMA14823.6314815.1614807.39
200 day SMA14790.814782.214774.33
Back to top | Use Dark Theme