NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16789.78 and 17093.43

Daily Target 116536.77
Daily Target 216739.13
Daily Target 316840.416666667
Daily Target 417042.78
Daily Target 517144.07

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 16941.50 (0.85%) 16806.70 16638.05 - 16941.70 0 times
Fri 28 August 2026 16798.50 (0.54%) 16744.45 16673.20 - 16818.50 0 times
Thu 27 August 2026 16707.70 (0.73%) 16626.75 16579.90 - 16728.00 0 times
Wed 26 August 2026 16586.65 (-0.07%) 16592.70 16486.35 - 16689.90 0 times
Tue 25 August 2026 16597.45 (1.09%) 16410.40 16335.00 - 16600.55 0 times
Mon 24 August 2026 16418.00 (-0.04%) 16412.70 16306.85 - 16448.05 0 times
Fri 21 August 2026 16423.90 (-0.25%) 16487.30 16319.75 - 16525.15 0 times
Thu 20 August 2026 16465.15 (0.32%) 16483.20 16415.10 - 16496.10 0 times
Wed 19 August 2026 16412.80 (-0.31%) 16459.85 16363.25 - 16500.25 0 times
Tue 18 August 2026 16463.70 (0.21%) 16432.60 16403.05 - 16546.00 0 times
Mon 17 August 2026 16429.35 (-0.46%) 16543.75 16424.10 - 16559.00 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16789.78 and 17093.43

Weekly Target 116536.77
Weekly Target 216739.13
Weekly Target 316840.416666667
Weekly Target 417042.78
Weekly Target 517144.07

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 16941.50 (0.85%) 16806.70 16638.05 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16624.18 and 17259.03

Monthly Target 116095.17
Monthly Target 216518.33
Monthly Target 316730.016666667
Monthly Target 417153.18
Monthly Target 517364.87

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16726.36
12 day DMA 16562.5
20 day DMA 16609.12
35 day DMA 16563.82
50 day DMA 16428.17
100 day DMA 15790.25
150 day DMA 15322.24
200 day DMA 15172.41

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16751.9816657.2316586.61
12 day EMA16645.1816591.3216553.66
20 day EMA16595.516559.0916533.9
35 day EMA16478.216450.9216430.46
50 day EMA16381.9616359.1316341.2

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16726.3616621.6616546.74
12 day SMA16562.516532.5316518.68
20 day SMA16609.1216601.2116599.06
35 day SMA16563.8216545.3716532.21
50 day SMA16428.1716400.4116372.5
100 day SMA15790.2515760.4615731.82
150 day SMA15322.2415302.5915285.94
200 day SMA15172.4115160.9615150.44
Back to top | Use Dark Theme