NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3137.5 and 3142.48

Daily Target 13136.65
Daily Target 23138.34
Daily Target 33141.63
Daily Target 43143.32
Daily Target 53146.61

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3140.03 (-0.17%) 3144.91 3139.94 - 3144.92 0 times
Thu 27 August 2026 3145.33 (-0.17%) 3150.67 3144.79 - 3151.11 0 times
Wed 26 August 2026 3150.67 (0.03%) 3150.67 3150.67 - 3150.67 0 times
Tue 25 August 2026 3149.81 (0.1%) 3146.94 3144.50 - 3150.59 0 times
Mon 24 August 2026 3146.51 (0.06%) 3147.07 3146.00 - 3149.68 0 times
Fri 21 August 2026 3144.53 (-0.04%) 3145.62 3142.11 - 3146.60 0 times
Thu 20 August 2026 3145.75 (-0.25%) 3155.05 3144.64 - 3155.05 0 times
Wed 19 August 2026 3153.72 (-0.05%) 3153.46 3153.06 - 3156.26 0 times
Tue 18 August 2026 3155.14 (-0.05%) 3158.08 3149.52 - 3158.08 0 times
Mon 17 August 2026 3156.78 (-0.34%) 3168.92 3156.31 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.09%) 3166.03 3166.03 - 3168.37 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3134.4 and 3145.57

Weekly Target 13132.52
Weekly Target 23136.28
Weekly Target 33143.6933333333
Weekly Target 43147.45
Weekly Target 53154.86

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.45%) 3156.03 3151.86 - 3168.37 0 times
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times
Thu 25 June 2026 3125.64 (0.77%) 3102.19 3102.19 - 3132.23 0 times
Fri 19 June 2026 3101.71 (0.31%) 3091.75 3091.75 - 3106.69 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3136.89 and 3172.07

Monthly Target 13112.38
Monthly Target 23126.21
Monthly Target 33147.5633333333
Monthly Target 43161.39
Monthly Target 53182.74

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3140.03 (0.02%) 3137.99 3133.74 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3146.47
12 day DMA 3151.7
20 day DMA 3150.96
35 day DMA 3145.96
50 day DMA 3141.07
100 day DMA 3098.9
150 day DMA 3083.76
200 day DMA 3074.18

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3145.523148.263149.72
12 day EMA3148.373149.883150.71
20 day EMA3147.893148.723149.08
35 day EMA3143.543143.753143.66
50 day EMA3137.73137.613137.3

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3146.473147.373147.45
12 day SMA3151.73153.313154
20 day SMA3150.963150.933150.54
35 day SMA3145.963146.223146.11
50 day SMA3141.073140.233139.28
100 day SMA3098.93097.463096.12
150 day SMA3083.763083.093082.39
200 day SMA3074.183073.693073.16
Back to top | Use Dark Theme