Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2958.07 and 2964.33
| Daily Target 1 | 2956.66 |
| Daily Target 2 | 2959.47 |
| Daily Target 3 | 2962.9233333333 |
| Daily Target 4 | 2965.73 |
| Daily Target 5 | 2969.18 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2962.27 (-0.03%) | 2965.16 | 2960.12 - 2966.38 | 0 times | Thu 18 December 2025 | 2963.13 (-0.07%) | 2963.64 | 2960.37 - 2966.03 | 0 times | Wed 17 December 2025 | 2965.27 (-0.03%) | 2967.43 | 2964.94 - 2970.04 | 0 times | Tue 16 December 2025 | 2966.02 (0.15%) | 2963.16 | 2962.28 - 2967.12 | 0 times | Mon 15 December 2025 | 2961.63 (0.07%) | 2961.17 | 2957.96 - 2964.20 | 0 times | Sat 13 December 2025 | 2959.47 (0.07%) | 2959.59 | 2957.81 - 2963.27 | 0 times | Thu 11 December 2025 | 2957.54 (0.15%) | 2952.60 | 2939.46 - 2960.56 | 0 times | Wed 10 December 2025 | 2953.20 (-0.3%) | 2959.68 | 2952.99 - 2963.93 | 0 times | Tue 09 December 2025 | 2962.23 (-0.33%) | 2969.07 | 2958.96 - 2969.90 | 0 times | Mon 08 December 2025 | 2971.90 (-0.13%) | 2976.35 | 2971.48 - 2978.23 | 0 times | Fri 05 December 2025 | 2975.65 (0.13%) | 2971.47 | 2971.47 - 2986.53 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2960.12 and 2972.2
| Weekly Target 1 | 2951.34 |
| Weekly Target 2 | 2956.81 |
| Weekly Target 3 | 2963.4233333333 |
| Weekly Target 4 | 2968.89 |
| Weekly Target 5 | 2975.5 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2962.27 (0.09%) | 2961.17 | 2957.96 - 2970.04 | 0 times | Sat 13 December 2025 | 2959.47 (-0.54%) | 2976.35 | 2939.46 - 2978.23 | 0 times | Fri 05 December 2025 | 2975.65 (0.08%) | 2968.15 | 2961.10 - 2986.53 | 0 times | Fri 28 November 2025 | 2973.16 (0.44%) | 2961.18 | 2961.09 - 2977.40 | 0 times | Fri 21 November 2025 | 2960.18 (-0.09%) | 2963.31 | 2959.95 - 2968.11 | 0 times | Fri 14 November 2025 | 2962.70 (0.08%) | 2962.37 | 2959.93 - 2970.54 | 0 times | Fri 07 November 2025 | 2960.39 (0.31%) | 2955.50 | 2951.73 - 2963.70 | 0 times | Fri 31 October 2025 | 2951.37 (0.03%) | 2953.20 | 2942.57 - 2956.08 | 0 times | Fri 24 October 2025 | 2950.59 (-0.14%) | 2954.70 | 2947.84 - 2957.39 | 0 times | Fri 17 October 2025 | 2954.61 (0.25%) | 2946.51 | 2946.50 - 2959.67 | 0 times | Fri 10 October 2025 | 2947.21 (0.11%) | 2946.00 | 2945.39 - 2951.37 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2927.33 and 2974.4
| Monthly Target 1 | 2915.68 |
| Monthly Target 2 | 2938.98 |
| Monthly Target 3 | 2962.7533333333 |
| Monthly Target 4 | 2986.05 |
| Monthly Target 5 | 3009.82 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2962.27 (-0.37%) | 2968.15 | 2939.46 - 2986.53 | 0 times | Fri 28 November 2025 | 2973.16 (0.74%) | 2955.50 | 2951.73 - 2977.40 | 0 times | Fri 31 October 2025 | 2951.37 (0.68%) | 2929.76 | 2925.89 - 2959.67 | 0 times | Tue 30 September 2025 | 2931.45 (0.97%) | 2907.60 | 2900.34 - 2946.65 | 0 times | Fri 29 August 2025 | 2903.30 (-1.18%) | 2938.40 | 2897.79 - 2949.44 | 0 times | Thu 31 July 2025 | 2937.93 (0.28%) | 2931.57 | 2931.55 - 2948.82 | 0 times | Mon 30 June 2025 | 2929.78 (-0.42%) | 2938.80 | 2919.57 - 2966.10 | 0 times | Fri 30 May 2025 | 2942.04 (1.2%) | 2907.61 | 2895.63 - 2945.56 | 0 times | Wed 30 April 2025 | 2907.08 (2.18%) | 2847.71 | 2847.70 - 2912.22 | 0 times | Fri 28 March 2025 | 2844.99 (1.48%) | 2803.07 | 2799.42 - 2845.66 | 0 times | Fri 28 February 2025 | 2803.63 (0.39%) | 2793.85 | 2791.43 - 2804.62 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2963.66 |
| 12 day DMA | 2964.18 |
| 20 day DMA | 2966.48 |
| 35 day DMA | 2964.63 |
| 50 day DMA | 2960.82 |
| 100 day DMA | 2945.74 |
| 150 day DMA | 2942.88 |
| 200 day DMA | 2923.01 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.04 | 2963.43 | 2963.58 |
| 12 day EMA | 2963.79 | 2964.07 | 2964.24 |
| 20 day EMA | 2964.04 | 2964.23 | 2964.35 |
| 35 day EMA | 2962.19 | 2962.19 | 2962.13 |
| 50 day EMA | 2959.84 | 2959.74 | 2959.6 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2963.66 | 2963.1 | 2961.99 |
| 12 day SMA | 2964.18 | 2964.91 | 2965.06 |
| 20 day SMA | 2966.48 | 2966.38 | 2966.37 |
| 35 day SMA | 2964.63 | 2964.2 | 2963.93 |
| 50 day SMA | 2960.82 | 2960.58 | 2960.26 |
| 100 day SMA | 2945.74 | 2945.51 | 2945.31 |
| 150 day SMA | 2942.88 | 2942.67 | 2942.43 |
| 200 day SMA | 2923.01 | 2922.21 | 2921.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.