Login or Join
HomepageNiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3440.5 and 3452.82
| Daily Target 1 | 3437.68 |
| Daily Target 2 | 3443.31 |
| Daily Target 3 | 3450 |
| Daily Target 4 | 3455.63 |
| Daily Target 5 | 3462.32 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3448.94 (-0.33%) | 3456.69 | 3444.37 - 3456.69 | 0 times | Thu 23 April 2026 | 3460.20 (-0.14%) | 3469.52 | 3460.20 - 3469.52 | 0 times | Wed 22 April 2026 | 3465.19 (-0.22%) | 3470.47 | 3463.88 - 3470.47 | 0 times | Tue 21 April 2026 | 3472.98 (-0.01%) | 3470.49 | 3469.62 - 3476.19 | 0 times | Mon 20 April 2026 | 3473.36 (0.3%) | 3465.45 | 3463.48 - 3473.36 | 0 times | Fri 17 April 2026 | 3463.08 (0.04%) | 3464.73 | 3456.46 - 3471.25 | 0 times | Thu 16 April 2026 | 3461.86 (0.13%) | 3462.80 | 3457.60 - 3465.44 | 0 times | Wed 15 April 2026 | 3457.53 (0.43%) | 3445.89 | 3445.89 - 3468.26 | 0 times | Mon 13 April 2026 | 3442.72 (0.04%) | 3450.41 | 3432.92 - 3450.41 | 0 times | Fri 10 April 2026 | 3441.43 (0.35%) | 3422.59 | 3422.59 - 3441.43 | 0 times | Thu 09 April 2026 | 3429.52 (0.04%) | 3434.58 | 3427.98 - 3435.09 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3430.75 and 3462.57
| Weekly Target 1 | 3424.68 |
| Weekly Target 2 | 3436.81 |
| Weekly Target 3 | 3456.5 |
| Weekly Target 4 | 3468.63 |
| Weekly Target 5 | 3488.32 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3448.94 (-0.41%) | 3465.45 | 3444.37 - 3476.19 | 0 times | Fri 17 April 2026 | 3463.08 (0.63%) | 3450.41 | 3432.92 - 3471.25 | 0 times | Fri 10 April 2026 | 3441.43 (3.03%) | 3339.72 | 3339.72 - 3441.43 | 0 times | Thu 02 April 2026 | 3340.22 (-1.28%) | 3377.70 | 3332.29 - 3396.72 | 0 times | Fri 27 March 2026 | 3383.61 (-1.82%) | 3450.60 | 3380.36 - 3450.60 | 0 times | Fri 20 March 2026 | 3446.43 (-0.38%) | 3462.56 | 3446.43 - 3467.62 | 0 times | Fri 13 March 2026 | 3459.50 (-0.26%) | 3470.28 | 3441.54 - 3489.55 | 0 times | Fri 06 March 2026 | 3468.44 (-0.89%) | 3508.40 | 3465.66 - 3508.40 | 0 times | Fri 27 February 2026 | 3499.52 (1.26%) | 3464.04 | 3463.16 - 3501.08 | 0 times | Fri 20 February 2026 | 3456.09 (-0.04%) | 3456.38 | 3449.98 - 3483.71 | 0 times | Fri 13 February 2026 | 3457.38 (0.3%) | 3451.69 | 3428.32 - 3465.99 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3390.62 and 3534.52
| Monthly Target 1 | 3275.24 |
| Monthly Target 2 | 3362.09 |
| Monthly Target 3 | 3419.14 |
| Monthly Target 4 | 3505.99 |
| Monthly Target 5 | 3563.04 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3448.94 (2.62%) | 3358.41 | 3332.29 - 3476.19 | 0 times | Mon 30 March 2026 | 3360.98 (-3.96%) | 3508.40 | 3360.98 - 3508.40 | 0 times | Fri 27 February 2026 | 3499.52 (0.55%) | 3482.01 | 3428.32 - 3501.08 | 0 times | Fri 30 January 2026 | 3480.21 (-0.35%) | 3488.10 | 3452.39 - 3493.06 | 0 times | Wed 31 December 2025 | 3492.40 (1.03%) | 3449.55 | 3420.77 - 3498.42 | 0 times | Fri 28 November 2025 | 3456.90 (-0.14%) | 3467.85 | 3434.10 - 3472.67 | 0 times | Fri 31 October 2025 | 3461.87 (-0.01%) | 3462.13 | 3453.87 - 3531.25 | 0 times | Tue 30 September 2025 | 3462.32 (2.22%) | 3391.76 | 3380.63 - 3475.57 | 0 times | Fri 29 August 2025 | 3387.01 (-2.95%) | 3495.64 | 3381.96 - 3510.78 | 0 times | Thu 31 July 2025 | 3490.02 (0.59%) | 3471.41 | 3471.40 - 3536.25 | 0 times | Mon 30 June 2025 | 3469.58 (-2.7%) | 3560.16 | 3457.44 - 3585.33 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_15YRPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value |
| 5 day DMA | 3464.13 |
| 12 day DMA | 3453.75 |
| 20 day DMA | 3423.14 |
| 35 day DMA | 3440.09 |
| 50 day DMA | 3447.97 |
| 100 day DMA | 3454.95 |
| 150 day DMA | 3461.77 |
| 200 day DMA | 3462.68 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3458.09 | 3462.67 | 3463.9 |
| 12 day EMA | 3449.54 | 3449.65 | 3447.73 |
| 20 day EMA | 3443.33 | 3442.74 | 3440.9 |
| 35 day EMA | 3443.42 | 3443.09 | 3442.08 |
| 50 day EMA | 3450.35 | 3450.41 | 3450.01 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.13 | 3466.96 | 3467.29 |
| 12 day SMA | 3453.75 | 3448.56 | 3441.13 |
| 20 day SMA | 3423.14 | 3421.52 | 3420.84 |
| 35 day SMA | 3440.09 | 3441.53 | 3442.57 |
| 50 day SMA | 3447.97 | 3447.93 | 3448.15 |
| 100 day SMA | 3454.95 | 3455.16 | 3455.24 |
| 150 day SMA | 3461.77 | 3461.76 | 3461.58 |
| 200 day SMA | 3462.68 | 3462.9 | 3463 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.