NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.97 and 871.83

Daily Target 1868.43
Daily Target 2869.51
Daily Target 3871.28666666667
Daily Target 4872.37
Daily Target 5874.15

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 09 April 2026 870.60 (-0.17%) 873.06 870.20 - 873.06 0 times
Wed 08 April 2026 872.09 (0.58%) 865.07 865.07 - 874.07 0 times
Tue 07 April 2026 867.05 (0.33%) 865.03 863.00 - 867.11 0 times
Mon 06 April 2026 864.17 (0.28%) 860.40 859.49 - 865.25 0 times
Thu 02 April 2026 861.72 (-0.55%) 866.51 860.75 - 866.51 0 times
Wed 01 April 2026 866.51 (-0.07%) 866.51 866.51 - 866.51 0 times
Mon 30 March 2026 867.14 (-0.52%) 871.47 866.96 - 873.44 0 times
Fri 27 March 2026 871.70 (-0.48%) 875.39 870.56 - 876.31 0 times
Wed 25 March 2026 875.87 (-0.25%) 876.30 874.61 - 877.12 0 times
Tue 24 March 2026 878.07 (0.18%) 877.70 875.78 - 879.26 0 times
Mon 23 March 2026 876.50 (-0.54%) 882.39 876.05 - 882.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.05 and 879.63

Weekly Target 1853.47
Weekly Target 2862.04
Weekly Target 3868.05333333333
Weekly Target 4876.62
Weekly Target 5882.63

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 09 April 2026 870.60 (1.03%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.64%) 887.62 881.13 - 887.63 0 times
Fri 13 March 2026 886.98 (0.08%) 886.43 881.26 - 889.27 0 times
Fri 06 March 2026 886.24 (-0.08%) 888.09 884.28 - 889.81 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.05 and 879.63

Monthly Target 1853.47
Monthly Target 2862.04
Monthly Target 3868.05333333333
Monthly Target 4876.62
Monthly Target 5882.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 09 April 2026 870.60 (0.4%) 866.51 859.49 - 874.07 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 867.13
12 day DMA 871.06
20 day DMA 877.1
35 day DMA 881.22
50 day DMA 882.31
100 day DMA 888.1
150 day DMA 892.7
200 day DMA 897.33

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA869.25868.57866.81
12 day EMA871.65871.84871.79
20 day EMA874.79875.23875.56
35 day EMA878.26878.71879.1
50 day EMA881.29881.73882.12

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA867.13866.31865.32
12 day SMA871.06872.17873.21
20 day SMA877.1877.81878.52
35 day SMA881.22881.7882.09
50 day SMA882.31882.67883.02
100 day SMA888.1888.41888.7
150 day SMA892.7892.87893.05
200 day SMA897.33897.57897.8
Back to top | Use Dark Theme