Login or Join
HomepageNiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 874.92 and 876.05
| Daily Target 1 | 874.72 |
| Daily Target 2 | 875.11 |
| Daily Target 3 | 875.85333333333 |
| Daily Target 4 | 876.24 |
| Daily Target 5 | 876.98 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 875.49 (-0.13%) | 876.60 | 875.47 - 876.60 | 0 times | Thu 16 May 2024 | 876.67 (0.1%) | 875.91 | 875.91 - 878.02 | 0 times | Wed 15 May 2024 | 875.82 (0.12%) | 874.76 | 874.76 - 875.93 | 0 times | Tue 14 May 2024 | 874.77 (0.08%) | 874.12 | 874.12 - 875.14 | 0 times | Mon 13 May 2024 | 874.05 (0.03%) | 873.47 | 873.22 - 874.31 | 0 times | Fri 10 May 2024 | 873.83 (0.07%) | 873.01 | 873.01 - 874.49 | 0 times | Thu 09 May 2024 | 873.22 (0.1%) | 872.62 | 872.35 - 873.66 | 0 times | Wed 08 May 2024 | 872.33 (-0.06%) | 872.68 | 872.17 - 872.92 | 0 times | Tue 07 May 2024 | 872.87 (-0.09%) | 873.83 | 872.87 - 874.27 | 0 times | Mon 06 May 2024 | 873.70 (0.31%) | 871.35 | 871.35 - 873.94 | 0 times | Fri 03 May 2024 | 871.04 (0.08%) | 870.64 | 870.64 - 871.30 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 874.36 and 879.16
| Weekly Target 1 | 870.78 |
| Weekly Target 2 | 873.13 |
| Weekly Target 3 | 875.57666666667 |
| Weekly Target 4 | 877.93 |
| Weekly Target 5 | 880.38 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 875.49 (0.19%) | 873.47 | 873.22 - 878.02 | 0 times | Fri 10 May 2024 | 873.83 (0.32%) | 871.35 | 871.35 - 874.49 | 0 times | Fri 03 May 2024 | 871.04 (0.32%) | 868.64 | 868.34 - 871.30 | 0 times | Fri 26 April 2024 | 868.25 (-0.11%) | 868.72 | 866.85 - 871.04 | 0 times | Fri 19 April 2024 | 869.21 (-0.09%) | 870.11 | 868.42 - 871.59 | 0 times | Fri 12 April 2024 | 869.96 (-0.46%) | 873.77 | 869.75 - 873.99 | 0 times | Fri 05 April 2024 | 873.97 (-0.46%) | 877.61 | 873.51 - 877.61 | 0 times | Thu 28 March 2024 | 877.97 (0.1%) | 875.64 | 874.82 - 879.32 | 0 times | Fri 22 March 2024 | 877.12 (-0.01%) | 877.08 | 874.62 - 877.76 | 0 times | Fri 15 March 2024 | 877.23 (-0.21%) | 878.96 | 877.06 - 880.45 | 0 times | Thu 07 March 2024 | 879.10 (0.21%) | 877.25 | 877.06 - 879.12 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 872.1 and 881.41
| Monthly Target 1 | 864.76 |
| Monthly Target 2 | 870.13 |
| Monthly Target 3 | 874.07333333333 |
| Monthly Target 4 | 879.44 |
| Monthly Target 5 | 883.38 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 875.49 (0.78%) | 868.71 | 868.71 - 878.02 | 0 times | Tue 30 April 2024 | 868.69 (-1.06%) | 877.61 | 866.85 - 877.61 | 0 times | Thu 28 March 2024 | 877.97 (0.16%) | 876.19 | 874.62 - 880.45 | 0 times | Thu 29 February 2024 | 876.58 (0.51%) | 872.24 | 872.24 - 878.67 | 0 times | Wed 31 January 2024 | 872.10 (0.27%) | 870.32 | 866.82 - 872.97 | 0 times | Fri 29 December 2023 | 869.75 (0.63%) | 864.12 | 862.96 - 871.86 | 0 times | Thu 30 November 2023 | 864.29 (0.51%) | 859.81 | 859.04 - 869.31 | 0 times | Tue 31 October 2023 | 859.91 (-1%) | 868.28 | 857.30 - 868.79 | 0 times | Fri 29 September 2023 | 868.62 (-0.49%) | 873.06 | 866.53 - 876.27 | 0 times | Thu 31 August 2023 | 872.90 (0.04%) | 872.78 | 867.70 - 874.34 | 0 times | Mon 31 July 2023 | 872.53 (-0.43%) | 876.44 | 872.21 - 880.32 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value |
| 5 day DMA | 875.36 |
| 12 day DMA | 873.68 |
| 20 day DMA | 871.96 |
| 35 day DMA | 872.65 |
| 50 day DMA | 874.13 |
| 100 day DMA | 873.41 |
| 150 day DMA | 870.24 |
| 200 day DMA | 870.39 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.29 | 875.19 | 874.45 |
| 12 day EMA | 873.96 | 873.68 | 873.14 |
| 20 day EMA | 873.34 | 873.11 | 872.74 |
| 35 day EMA | 873.71 | 873.6 | 873.42 |
| 50 day EMA | 874.48 | 874.44 | 874.35 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.36 | 875.03 | 874.34 |
| 12 day SMA | 873.68 | 873.11 | 872.5 |
| 20 day SMA | 871.96 | 871.73 | 871.4 |
| 35 day SMA | 872.65 | 872.7 | 872.73 |
| 50 day SMA | 874.13 | 874.15 | 874.15 |
| 100 day SMA | 873.41 | 873.36 | 873.31 |
| 150 day SMA | 870.24 | 870.13 | 870.02 |
| 200 day SMA | 870.39 | 870.4 | 870.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.