NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12320.95 and 12447.15

Daily Target 112216.63
Daily Target 212299.07
Daily Target 312342.833333333
Daily Target 412425.27
Daily Target 512469.03

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 11 December 2025 12381.50 (0.8%) 12296.95 12260.40 - 12386.60 0 times
Wed 10 December 2025 12282.90 (-0.4%) 12377.70 12271.80 - 12386.45 0 times
Tue 09 December 2025 12332.80 (-0.65%) 12376.90 12271.70 - 12396.50 0 times
Mon 08 December 2025 12413.95 (-0.86%) 12519.40 12370.60 - 12534.70 0 times
Fri 05 December 2025 12521.25 (0.29%) 12492.65 12446.85 - 12549.15 0 times
Thu 04 December 2025 12484.85 (0.73%) 12400.05 12373.45 - 12494.65 0 times
Wed 03 December 2025 12393.95 (-0.26%) 12430.80 12372.05 - 12464.85 0 times
Tue 02 December 2025 12426.50 (-0.08%) 12428.50 12399.80 - 12471.55 0 times
Mon 01 December 2025 12436.45 (0.06%) 12468.85 12413.65 - 12489.15 0 times
Fri 28 November 2025 12428.50 (0.39%) 12389.50 12371.30 - 12455.10 0 times
Thu 27 November 2025 12380.45 (-0.12%) 12419.65 12339.20 - 12444.95 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12183.8 and 12458.1

Weekly Target 112117.9
Weekly Target 212249.7
Weekly Target 312392.2
Weekly Target 412524
Weekly Target 512666.5

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 11 December 2025 12381.50 (-1.12%) 12519.40 12260.40 - 12534.70 0 times
Fri 05 December 2025 12521.25 (0.75%) 12468.85 12372.05 - 12549.15 0 times
Fri 28 November 2025 12428.50 (0.82%) 12367.00 12224.90 - 12455.10 0 times
Fri 21 November 2025 12327.45 (1.46%) 12171.30 12135.90 - 12375.15 0 times
Fri 14 November 2025 12150.25 (1.62%) 11974.35 11974.30 - 12267.90 0 times
Fri 07 November 2025 11956.05 (-0.48%) 12006.90 11833.20 - 12051.05 0 times
Fri 31 October 2025 12013.45 (-1.48%) 12192.95 12007.20 - 12221.40 0 times
Fri 24 October 2025 12193.40 (0.89%) 12156.60 12125.10 - 12383.70 0 times
Fri 17 October 2025 12085.65 (0.91%) 11924.90 11859.85 - 12117.00 0 times
Fri 10 October 2025 11977.25 (2.55%) 11679.85 11653.80 - 11990.70 0 times
Fri 03 October 2025 11679.20 (0.76%) 11615.05 11546.45 - 11686.25 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12176.58 and 12465.33

Monthly Target 112108.27
Monthly Target 212244.88
Monthly Target 312397.016666667
Monthly Target 412533.63
Monthly Target 512685.77

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 11 December 2025 12381.50 (-0.38%) 12468.85 12260.40 - 12549.15 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 12386.48
12 day DMA 12406.57
20 day DMA 12344.71
35 day DMA 12238.28
50 day DMA 12137.19
100 day DMA 11918.69
150 day DMA 11753.05
200 day DMA 11519.31

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12370.8512365.5212406.82
12 day EMA12369.3112367.112382.4
20 day EMA12327.9912322.3612326.51
35 day EMA12236.8312228.3112225.1
50 day EMA12131.6512121.4612114.87

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12386.4812407.1512429.36
12 day SMA12406.5712395.0512395.33
20 day SMA12344.7112335.3612333.63
35 day SMA12238.2812232.6112229.19
50 day SMA12137.1912120.7712106.92
100 day SMA11918.6911911.3111905.49
150 day SMA11753.0511744.6111737.85
200 day SMA11519.3111514.511510.24
Back to top | Use Dark Theme