NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11589.23 and 11672.53

Daily Target 111520.15
Daily Target 211575
Daily Target 311603.45
Daily Target 411658.3
Daily Target 511686.75

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 28 August 2026 11629.85 (1.15%) 11559.70 11548.60 - 11631.90 0 times
Thu 27 August 2026 11497.30 (-0.31%) 11548.75 11489.65 - 11601.20 0 times
Wed 26 August 2026 11532.50 (-0.92%) 11649.65 11532.50 - 11651.90 0 times
Tue 25 August 2026 11640.15 (0.76%) 11553.05 11498.15 - 11640.15 0 times
Mon 24 August 2026 11552.35 (0.11%) 11552.25 11513.85 - 11580.10 0 times
Fri 21 August 2026 11539.65 (-0.3%) 11591.00 11507.35 - 11595.65 0 times
Thu 20 August 2026 11574.95 (0.47%) 11610.40 11559.20 - 11615.00 0 times
Wed 19 August 2026 11520.90 (0.12%) 11528.80 11486.20 - 11554.45 0 times
Tue 18 August 2026 11506.80 (-0.65%) 11555.35 11506.45 - 11584.55 0 times
Mon 17 August 2026 11581.70 (-1.18%) 11710.35 11581.70 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.21%) 11731.80 11678.15 - 11739.85 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11559.75 and 11722

Weekly Target 111428.22
Weekly Target 211529.03
Weekly Target 311590.466666667
Weekly Target 411691.28
Weekly Target 511752.72

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.29%) 10793.65 10611.25 - 10954.70 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11347.83 and 11768.23

Monthly Target 111253.82
Monthly Target 211441.83
Monthly Target 311674.216666667
Monthly Target 411862.23
Monthly Target 512094.62

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 28 August 2026 11629.85 (-0.22%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11570.43
12 day DMA 11586.75
20 day DMA 11673.69
35 day DMA 11479.93
50 day DMA 11266.84
100 day DMA 11080.17
150 day DMA 11191.68
200 day DMA 11495.6

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11574.2911546.5211571.12
12 day EMA11587.2711579.5311594.48
20 day EMA11562.2711555.1611561.25
35 day EMA11425.061141311408.04
50 day EMA11256.4411241.211230.75

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11570.4311552.3911567.92
12 day SMA11586.7511594.5311622.95
20 day SMA11673.6911674.9911683.36
35 day SMA11479.9311459.5311440.43
50 day SMA11266.8411252.5811240.1
100 day SMA11080.1711069.8111060.31
150 day SMA11191.6811197.1611203.71
200 day SMA11495.611497.2711499.51
Back to top | Use Dark Theme