NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83

Daily Target 11552.32
Daily Target 21561.08
Daily Target 31567.0666666667
Daily Target 41575.83
Daily Target 51581.82

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (6.13%) 1564.25 1558.30 - 1573.05 0 times
Fri 30 October 2026 1479.20 (0.16%) 1477.45 1471.00 - 1483.65 0 times
Thu 29 October 2026 1476.85 (1.08%) 1462.15 1459.70 - 1478.05 0 times
Wed 28 October 2026 1461.05 (-0.2%) 1458.45 1449.05 - 1466.60 0 times
Tue 27 October 2026 1464.00 (0.46%) 1455.25 1452.85 - 1466.90 0 times
Mon 26 October 2026 1457.25 (0.92%) 1437.30 1429.05 - 1457.25 0 times
Fri 23 October 2026 1443.95 (-0.94%) 1459.55 1428.00 - 1460.40 0 times
Thu 22 October 2026 1457.60 (-0.58%) 1457.65 1446.05 - 1463.15 0 times
Wed 21 October 2026 1466.10 (-0.62%) 1481.50 1455.00 - 1487.00 0 times
Mon 19 October 2026 1475.30 (-1.03%) 1490.60 1472.65 - 1493.70 0 times
Fri 16 October 2026 1490.60 (0.6%) 1485.35 1476.90 - 1491.25 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83

Weekly Target 11552.32
Weekly Target 21561.08
Weekly Target 31567.0666666667
Weekly Target 41575.83
Weekly Target 51581.82

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (6.13%) 1564.25 1558.30 - 1573.05 0 times
Fri 30 October 2026 1479.20 (2.44%) 1437.30 1429.05 - 1483.65 0 times
Fri 23 October 2026 1443.95 (-3.13%) 1490.60 1428.00 - 1493.70 0 times
Fri 16 October 2026 1490.60 (0.82%) 1458.50 1442.70 - 1491.25 0 times
Tue 06 October 2026 1478.45 (1.54%) 1462.50 1454.25 - 1478.50 0 times
Thu 01 October 2026 1456.00 (-3.26%) 1500.60 1440.80 - 1501.30 0 times
Fri 25 September 2026 1505.05 (-1.08%) 1520.00 1496.70 - 1529.40 0 times
Fri 18 September 2026 1521.50 (-0.25%) 1534.75 1496.15 - 1535.65 0 times
Fri 11 September 2026 1525.25 (-1.83%) 1552.50 1513.65 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83

Monthly Target 11552.32
Monthly Target 21561.08
Monthly Target 31567.0666666667
Monthly Target 41575.83
Monthly Target 51581.82

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 05 November 2026 1569.85 (6.13%) 1564.25 1558.30 - 1573.05 0 times
Fri 30 October 2026 1479.20 (0.39%) 1465.25 1428.00 - 1493.70 0 times
Tue 29 September 2026 1473.50 (-6.06%) 1567.45 1467.35 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1490.19
12 day DMA 1476.95
20 day DMA 1473.15
35 day DMA 1494.66
50 day DMA 1517.75
100 day DMA 1535.49
150 day DMA 1526.72
200 day DMA 1537.83

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.631470.531466.2
12 day EMA1485.441470.11468.45
20 day EMA1486.071477.261477.06
35 day EMA1500.811496.751497.78
50 day EMA1521.321519.341520.98

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.191467.671460.62
12 day SMA1476.951468.41467.64
20 day SMA1473.151469.911471
35 day SMA1494.661494.221496.41
50 day SMA1517.751518.091520.28
100 day SMA1535.491535.011535.38
150 day SMA1526.721525.981525.8
200 day SMA1537.831538.11538.81
Back to top | Use Dark Theme