NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 43116.4 and 44115.75

Daily Target 142891.92
Daily Target 243340.88
Daily Target 343891.266666667
Daily Target 444340.23
Daily Target 544890.62

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 01 October 2026 43789.85 (-2.23%) 44386.00 43442.30 - 44441.65 0 times
Tue 29 September 2026 44790.30 (-1.05%) 45197.60 44705.70 - 45241.75 0 times
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (0.4%) 45766.20 45544.50 - 45941.30 0 times
Thu 24 September 2026 45759.35 (-1.08%) 45951.75 45641.90 - 46202.95 0 times
Wed 23 September 2026 46259.35 (1.32%) 45719.45 45665.80 - 46296.05 0 times
Tue 22 September 2026 45657.75 (-0.53%) 46006.05 45613.40 - 46060.70 0 times
Mon 21 September 2026 45900.90 (0.95%) 45506.15 45496.30 - 46067.15 0 times
Fri 18 September 2026 45466.80 (-0.23%) 45652.45 45465.05 - 45788.30 0 times
Thu 17 September 2026 45572.70 (0.03%) 45590.20 45559.25 - 45883.15 0 times
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 42429.1 and 44803.05

Weekly Target 141975.52
Weekly Target 242882.68
Weekly Target 344349.466666667
Weekly Target 445256.63
Weekly Target 546723.42

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 01 October 2026 43789.85 (-4.68%) 45796.45 43442.30 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (0.92%) 45241.20 44829.90 - 45883.15 0 times
Fri 11 September 2026 45053.75 (-1.83%) 45850.65 44825.60 - 45963.65 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 43116.4 and 44115.75

Monthly Target 142891.92
Monthly Target 243340.88
Monthly Target 343891.266666667
Monthly Target 444340.23
Monthly Target 544890.62

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 01 October 2026 43789.85 (-2.23%) 44386.00 43442.30 - 44441.65 0 times
Tue 29 September 2026 44790.30 (-2.68%) 46470.10 44705.70 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45109.03
12 day DMA 45399.3
20 day DMA 45488.56
35 day DMA 46375.9
50 day DMA 47264.19
100 day DMA 48364.63
150 day DMA 48672.63
200 day DMA 49722.36

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA44840.8345366.2445654.17
12 day EMA45306.1645581.7645725.61
20 day EMA45660.8145857.6745969.97
35 day EMA46387.5446540.4846643.52
50 day EMA47159.0247296.4847398.73

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45109.0345602.9345776.42
12 day SMA45399.345504.6345537.57
20 day SMA45488.5645621.9245683.69
35 day SMA46375.946518.746649.37
50 day SMA47264.1947366.7447452.28
100 day SMA48364.6348437.4248504.12
150 day SMA48672.6348730.0848776.66
200 day SMA49722.3649776.1149828.17
Back to top | Use Dark Theme