Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 28104.93 and 28405.03
| Daily Target 1 | 27869.63 |
| Daily Target 2 | 28040.12 |
| Daily Target 3 | 28169.733333333 |
| Daily Target 4 | 28340.22 |
| Daily Target 5 | 28469.83 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28210.60 (0.5%) | 28012.85 | 27999.25 - 28299.35 | 0 times | Thu 19 February 2026 | 28069.50 (-1.38%) | 28519.80 | 27992.20 - 28519.80 | 0 times | Wed 18 February 2026 | 28463.25 (0.62%) | 28331.65 | 28285.00 - 28483.35 | 0 times | Tue 17 February 2026 | 28287.40 (-0.07%) | 28246.50 | 28098.50 - 28307.25 | 0 times | Mon 16 February 2026 | 28306.25 (0.64%) | 27955.65 | 27907.15 - 28327.35 | 0 times | Fri 13 February 2026 | 28126.35 (-0.91%) | 28261.75 | 28085.50 - 28335.85 | 0 times | Thu 12 February 2026 | 28385.20 (0.38%) | 28263.80 | 28231.95 - 28413.85 | 0 times | Wed 11 February 2026 | 28276.95 (0.32%) | 28226.65 | 28146.20 - 28287.05 | 0 times | Tue 10 February 2026 | 28186.25 (0.11%) | 28238.15 | 28140.50 - 28263.95 | 0 times | Mon 09 February 2026 | 28154.05 (1.25%) | 28120.60 | 28008.85 - 28162.80 | 0 times | Fri 06 February 2026 | 27807.10 (0.43%) | 27658.15 | 27531.35 - 27822.60 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 28058.88 and 28671.53
| Weekly Target 1 | 27599.87 |
| Weekly Target 2 | 27905.23 |
| Weekly Target 3 | 28212.516666667 |
| Weekly Target 4 | 28517.88 |
| Weekly Target 5 | 28825.17 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28210.60 (0.3%) | 27955.65 | 27907.15 - 28519.80 | 0 times | Fri 13 February 2026 | 28126.35 (1.15%) | 28120.60 | 28008.85 - 28413.85 | 0 times | Fri 06 February 2026 | 27807.10 (1.74%) | 27326.80 | 26368.10 - 28275.20 | 0 times | Fri 30 January 2026 | 27330.85 (1.9%) | 26819.45 | 26693.50 - 27562.40 | 0 times | Fri 23 January 2026 | 26821.35 (-2.55%) | 27519.05 | 26773.50 - 27578.30 | 0 times | Fri 16 January 2026 | 27523.15 (0.52%) | 27407.15 | 27258.50 - 27723.40 | 0 times | Fri 09 January 2026 | 27382.10 (-1.85%) | 27925.20 | 27302.50 - 28041.20 | 0 times | Fri 02 January 2026 | 27899.15 (1.71%) | 27464.05 | 27248.50 - 27927.60 | 0 times | Fri 26 December 2025 | 27430.75 (0.19%) | 27455.80 | 27391.85 - 27722.70 | 0 times | Fri 19 December 2025 | 27378.60 (-1.06%) | 27511.85 | 27153.25 - 27648.05 | 0 times | Fri 12 December 2025 | 27672.60 (-0.75%) | 27835.35 | 27347.40 - 27863.70 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27289.35 and 29441.05
| Monthly Target 1 | 25547.8 |
| Monthly Target 2 | 26879.2 |
| Monthly Target 3 | 27699.5 |
| Monthly Target 4 | 29030.9 |
| Monthly Target 5 | 29851.2 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28210.60 (3.22%) | 27326.80 | 26368.10 - 28519.80 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times | Fri 30 May 2025 | 26499.25 (1.48%) | 26121.65 | 25453.80 - 26724.75 | 0 times | Wed 30 April 2025 | 26113.55 (4.14%) | 24855.70 | 23546.50 - 26726.35 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 28267.4 |
| 12 day DMA | 28163.52 |
| 20 day DMA | 27808.53 |
| 35 day DMA | 27673.08 |
| 50 day DMA | 27615.31 |
| 100 day DMA | 27456.26 |
| 150 day DMA | 27092.69 |
| 200 day DMA | 26972.09 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28221.99 | 28227.69 | 28306.77 |
| 12 day EMA | 28095.1 | 28074.11 | 28074.95 |
| 20 day EMA | 27943.17 | 27915.03 | 27898.78 |
| 35 day EMA | 27804.52 | 27780.61 | 27763.6 |
| 50 day EMA | 27680.45 | 27658.82 | 27642.06 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28267.4 | 28250.55 | 28313.69 |
| 12 day SMA | 28163.52 | 28129.52 | 28096.56 |
| 20 day SMA | 27808.53 | 27739.07 | 27693.09 |
| 35 day SMA | 27673.08 | 27657.54 | 27644.51 |
| 50 day SMA | 27615.31 | 27599.19 | 27588.79 |
| 100 day SMA | 27456.26 | 27434.01 | 27415.79 |
| 150 day SMA | 27092.69 | 27084.06 | 27076.46 |
| 200 day SMA | 26972.09 | 26961.86 | 26951.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.