NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26161.4 and 26292.55

Daily Target 126128.2
Daily Target 226194.6
Daily Target 326259.35
Daily Target 426325.75
Daily Target 526390.5

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 21 August 2026 26261.00 (0.22%) 26277.35 26192.95 - 26324.10 0 times
Thu 20 August 2026 26203.90 (0.73%) 26173.40 26159.90 - 26279.30 0 times
Wed 19 August 2026 26013.00 (-0.36%) 26106.65 25936.15 - 26129.55 0 times
Tue 18 August 2026 26108.00 (-0.42%) 26132.70 26088.15 - 26220.10 0 times
Mon 17 August 2026 26217.15 (0.01%) 26148.65 26051.75 - 26322.55 0 times
Fri 14 August 2026 26213.65 (-0.43%) 26306.20 26174.95 - 26312.90 0 times
Thu 13 August 2026 26327.95 (-0.37%) 26428.15 26282.25 - 26428.15 0 times
Wed 12 August 2026 26426.75 (-0.02%) 26423.75 26250.35 - 26441.60 0 times
Tue 11 August 2026 26432.40 (-0.43%) 26521.10 26324.70 - 26521.10 0 times
Mon 10 August 2026 26545.30 (0.3%) 26489.15 26349.60 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-1.48%) 26703.25 26450.15 - 26709.10 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26098.58 and 26486.53

Weekly Target 125785.8
Weekly Target 226023.4
Weekly Target 326173.75
Weekly Target 426411.35
Weekly Target 526561.7

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times
Thu 25 June 2026 26770.55 (1.28%) 26551.75 26277.55 - 27048.35 0 times
Fri 19 June 2026 26431.15 (1.88%) 26423.50 26232.70 - 26605.70 0 times
Fri 12 June 2026 25943.35 (3.54%) 24738.30 24734.45 - 25962.05 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25574.43 and 26622.73

Monthly Target 125345.57
Monthly Target 225803.28
Monthly Target 326393.866666667
Monthly Target 426851.58
Monthly Target 527442.17

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 21 August 2026 26261.00 (-1.25%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 24129.20 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26160.61
12 day DMA 26339.88
20 day DMA 26401.72
35 day DMA 26464.43
50 day DMA 26454.4
100 day DMA 25993.94
150 day DMA 26371.53
200 day DMA 26662.95

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26208.3826182.0726171.15
12 day EMA26293.5126299.4226316.78
20 day EMA26341.2926349.7426365.09
35 day EMA26341.2626345.9826354.34
50 day EMA26310.5526312.5726317

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26160.6126151.1426175.95
12 day SMA26339.8826388.4626441.86
20 day SMA26401.7226384.1726373.57
35 day SMA26464.4326481.6126498.58
50 day SMA26454.426433.3126412.28
100 day SMA25993.9425976.1525953.7
150 day SMA26371.532637926388.79
200 day SMA26662.9526669.5926675.84
Back to top | Use Dark Theme