Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25110.15 and 25447.45
| Daily Target 1 | 24871.33 |
| Daily Target 2 | 25011.67 |
| Daily Target 3 | 25208.633333333 |
| Daily Target 4 | 25348.97 |
| Daily Target 5 | 25545.93 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25152.00 (-0.22%) | 25087.80 | 25068.30 - 25405.60 | 0 times | Wed 10 June 2026 | 25206.25 (0.21%) | 25105.55 | 25097.40 - 25445.45 | 0 times | Tue 09 June 2026 | 25152.45 (1.4%) | 24934.50 | 24897.35 - 25199.60 | 0 times | Mon 08 June 2026 | 24805.00 (-1%) | 24738.30 | 24734.45 - 24951.90 | 0 times | Fri 05 June 2026 | 25056.80 (0.1%) | 25085.60 | 24950.65 - 25355.10 | 0 times | Thu 04 June 2026 | 25031.25 (0.3%) | 24824.40 | 24787.35 - 25120.30 | 0 times | Wed 03 June 2026 | 24955.70 (0.38%) | 24794.55 | 24530.80 - 25023.70 | 0 times | Tue 02 June 2026 | 24861.25 (-0.59%) | 24782.45 | 24663.25 - 24973.25 | 0 times | Mon 01 June 2026 | 25008.45 (-1.36%) | 25428.70 | 24959.60 - 25488.50 | 0 times | Fri 29 May 2026 | 25354.00 (-1.55%) | 25643.60 | 25288.05 - 25816.25 | 0 times | Wed 27 May 2026 | 25752.20 (-0.69%) | 25901.45 | 25715.80 - 25947.30 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24943.23 and 25654.23
| Weekly Target 1 | 24399.63 |
| Weekly Target 2 | 24775.82 |
| Weekly Target 3 | 25110.633333333 |
| Weekly Target 4 | 25486.82 |
| Weekly Target 5 | 25821.63 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25152.00 (0.38%) | 24738.30 | 24734.45 - 25445.45 | 0 times | Fri 05 June 2026 | 25056.80 (-1.17%) | 25428.70 | 24530.80 - 25488.50 | 0 times | Fri 29 May 2026 | 25354.00 (-0.7%) | 25805.80 | 25288.05 - 26179.40 | 0 times | Fri 22 May 2026 | 25531.50 (0.74%) | 25087.65 | 24911.45 - 25628.20 | 0 times | Fri 15 May 2026 | 25343.85 (-2.57%) | 25765.20 | 24970.40 - 25903.50 | 0 times | Fri 08 May 2026 | 26011.50 (1.38%) | 25664.75 | 25568.85 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (-1.85%) | 26160.65 | 25491.45 - 26255.55 | 0 times | Fri 24 April 2026 | 26141.75 (-1.43%) | 26561.20 | 25998.50 - 26883.20 | 0 times | Fri 17 April 2026 | 26521.25 (1.17%) | 25645.35 | 25525.05 - 26719.40 | 0 times | Fri 10 April 2026 | 26213.90 (9.04%) | 24101.75 | 23867.75 - 26242.80 | 0 times | Thu 02 April 2026 | 24041.55 (-1.36%) | 24012.40 | 23373.95 - 24275.15 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24362.55 and 25320.25
| Monthly Target 1 | 24099.4 |
| Monthly Target 2 | 24625.7 |
| Monthly Target 3 | 25057.1 |
| Monthly Target 4 | 25583.4 |
| Monthly Target 5 | 26014.8 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25152.00 (-0.8%) | 25428.70 | 24530.80 - 25488.50 | 0 times | Fri 29 May 2026 | 25354.00 (-1.18%) | 25664.75 | 24911.45 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (9.08%) | 24129.20 | 23373.95 - 26883.20 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 25074.5 |
| 12 day DMA | 25188.97 |
| 20 day DMA | 25294.13 |
| 35 day DMA | 25567.56 |
| 50 day DMA | 25535.39 |
| 100 day DMA | 26306.42 |
| 150 day DMA | 26717.65 |
| 200 day DMA | 26675.1 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25116.85 | 25099.28 | 25045.8 |
| 12 day EMA | 25181.09 | 25186.38 | 25182.77 |
| 20 day EMA | 25270.69 | 25283.18 | 25291.27 |
| 35 day EMA | 25338.98 | 25349.99 | 25358.45 |
| 50 day EMA | 25417.65 | 25428.49 | 25437.56 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25074.5 | 25050.35 | 25000.24 |
| 12 day SMA | 25188.97 | 25268.15 | 25295.25 |
| 20 day SMA | 25294.13 | 25292.36 | 25288.91 |
| 35 day SMA | 25567.56 | 25616.09 | 25654.12 |
| 50 day SMA | 25535.39 | 25533.48 | 25519 |
| 100 day SMA | 26306.42 | 26330.09 | 26351.85 |
| 150 day SMA | 26717.65 | 26732.47 | 26748.35 |
| 200 day SMA | 26675.1 | 26682.39 | 26688.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.