NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28145.68 and 28821.48

Daily Target 127597.43
Daily Target 228018.12
Daily Target 328273.233333333
Daily Target 428693.92
Daily Target 528949.03

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Mon 13 April 2026 28438.80 (-0.51%) 27983.35 27852.55 - 28528.35 0 times
Fri 10 April 2026 28584.35 (2.11%) 28220.85 28206.65 - 28616.30 0 times
Thu 09 April 2026 27994.75 (-1.27%) 28228.50 27850.35 - 28280.50 0 times
Wed 08 April 2026 28356.20 (5.42%) 27995.10 27913.65 - 28420.25 0 times
Tue 07 April 2026 26899.00 (0.34%) 26656.25 26488.75 - 26922.05 0 times
Mon 06 April 2026 26807.55 (2.27%) 26264.20 26021.25 - 26856.25 0 times
Thu 02 April 2026 26211.50 (0.09%) 25781.45 25519.35 - 26297.75 0 times
Wed 01 April 2026 26187.50 (1.87%) 26383.15 26137.50 - 26499.55 0 times
Mon 30 March 2026 25705.60 (-3.4%) 26217.45 25633.40 - 26283.35 0 times
Fri 27 March 2026 26609.70 (-2.69%) 27145.85 26570.75 - 27176.00 0 times
Wed 25 March 2026 27345.70 (2.26%) 26969.65 26967.10 - 27511.60 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28145.68 and 28821.48

Weekly Target 127597.43
Weekly Target 228018.12
Weekly Target 328273.233333333
Weekly Target 428693.92
Weekly Target 528949.03

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Mon 13 April 2026 28438.80 (-0.51%) 27983.35 27852.55 - 28528.35 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26499.55 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-1.53%) 27521.20 27067.40 - 28515.40 0 times
Fri 13 March 2026 27553.30 (-4.71%) 28080.35 27516.50 - 28937.05 0 times
Fri 06 March 2026 28915.15 (-4.35%) 29623.95 28868.00 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26979.08 and 30076.03

Monthly Target 124427.87
Monthly Target 226433.33
Monthly Target 327524.816666667
Monthly Target 429530.28
Monthly Target 530621.77

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Mon 13 April 2026 28438.80 (10.63%) 26383.15 25519.35 - 28616.30 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28054.62
12 day DMA 27156.88
20 day DMA 27337.05
35 day DMA 28427.85
50 day DMA 28994.71
100 day DMA 29546.8
150 day DMA 29362.41
200 day DMA 29183.93

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28041.0527842.2127471.2
12 day EMA27622.6727474.3427272.59
20 day EMA27723.4127648.1427549.64
35 day EMA28210.1528196.6928173.87
50 day EMA28952.2828973.2328989.1

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28054.6227728.3727253.8
12 day SMA27156.8826969.6826848.63
20 day SMA27337.0527329.8427343.65
35 day SMA28427.8528492.9228554.46
50 day SMA28994.7129023.5829043.27
100 day SMA29546.829563.3929577.21
150 day SMA29362.4129356.7629351.16
200 day SMA29183.9329185.0729183.37
Back to top | Use Dark Theme