NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28918.85 and 29250.55

Daily Target 128651.43
Daily Target 228854.57
Daily Target 328983.133333333
Daily Target 429186.27
Daily Target 529314.83

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 01 July 2026 29057.70 (0.75%) 28821.60 28780.00 - 29111.70 0 times
Tue 30 June 2026 28840.15 (-0.2%) 29041.30 28796.85 - 29044.60 0 times
Mon 29 June 2026 28897.95 (-0.48%) 29078.95 28843.25 - 29193.60 0 times
Thu 25 June 2026 29038.15 (0.1%) 29166.50 29019.00 - 29324.00 0 times
Wed 24 June 2026 29007.75 (1.42%) 28561.35 28561.35 - 29067.40 0 times
Tue 23 June 2026 28600.35 (-1.12%) 28927.05 28548.40 - 29032.45 0 times
Mon 22 June 2026 28924.90 (0.65%) 28870.80 28817.95 - 28977.65 0 times
Fri 19 June 2026 28737.80 (-0.5%) 28755.30 28617.85 - 28786.25 0 times
Thu 18 June 2026 28881.10 (0.73%) 28670.00 28662.45 - 28907.25 0 times
Wed 17 June 2026 28673.00 (-0.01%) 28727.65 28601.95 - 28770.05 0 times
Tue 16 June 2026 28677.05 (0.68%) 28549.60 28533.70 - 28697.50 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28712.05 and 29125.65

Weekly Target 128596.83
Weekly Target 228827.27
Weekly Target 329010.433333333
Weekly Target 429240.87
Weekly Target 529424.03

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 01 July 2026 29057.70 (0.07%) 29078.95 28780.00 - 29193.60 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28918.85 and 29250.55

Monthly Target 128651.43
Monthly Target 228854.57
Monthly Target 328983.133333333
Monthly Target 429186.27
Monthly Target 529314.83

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 01 July 2026 29057.70 (0.75%) 28821.60 28780.00 - 29111.70 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28968.34
12 day DMA 28818.3
20 day DMA 28238.25
35 day DMA 28016.31
50 day DMA 28177.68
100 day DMA 28564.9
150 day DMA 29065.23
200 day DMA 29082.95

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28928.728864.2128876.24
12 day EMA28700.7428635.8628598.73
20 day EMA28491.4628431.8828388.92
35 day EMA28378.1928338.1828308.63
50 day EMA28303.1928272.4128249.25

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28968.3428876.8728893.82
12 day SMA28818.328737.9328607.21
20 day SMA28238.2528140.6528062.51
35 day SMA28016.3127988.3127977.99
50 day SMA28177.6828176.7528176.66
100 day SMA28564.928565.0228574.35
150 day SMA29065.2329072.829081.18
200 day SMA29082.952907729071.8
Back to top | Use Dark Theme