NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28274.38 and 29151.98

Daily Target 128104.38
Daily Target 228444.37
Daily Target 328981.983333333
Daily Target 429321.97
Daily Target 529859.58

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (0.97%) 28797.95 28560.60 - 29340.40 0 times
Fri 13 March 2026 28902.70 (-1.86%) 29287.40 28802.55 - 29364.05 0 times
Thu 12 March 2026 29451.90 (-0.65%) 29391.30 29096.05 - 29772.65 0 times
Wed 11 March 2026 29643.10 (-2.2%) 30300.25 29578.15 - 30406.10 0 times
Tue 10 March 2026 30310.85 (2.23%) 30056.60 29844.95 - 30404.85 0 times
Mon 09 March 2026 29650.90 (-1.32%) 29259.00 28879.95 - 29695.25 0 times
Fri 06 March 2026 30046.30 (-1.55%) 30438.05 30000.05 - 30576.30 0 times
Thu 05 March 2026 30518.90 (1.71%) 30286.35 30051.95 - 30621.35 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27933.33 and 29411.63

Weekly Target 127649.65
Weekly Target 228217
Weekly Target 329127.95
Weekly Target 429695.3
Weekly Target 530606.25

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 19 March 2026 28784.35 (-0.41%) 28797.95 28560.60 - 30038.90 0 times
Fri 13 March 2026 28902.70 (-3.81%) 29259.00 28802.55 - 30406.10 0 times
Fri 06 March 2026 30046.30 (-4.28%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27344.78 and 30000.18

Monthly Target 126864.92
Monthly Target 227824.63
Monthly Target 329520.316666667
Monthly Target 430480.03
Monthly Target 532175.72

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 19 March 2026 28784.35 (-8.3%) 30522.40 28560.60 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29270.31
12 day DMA 29665
20 day DMA 30485.57
35 day DMA 30943.67
50 day DMA 31078.59
100 day DMA 31424.07
150 day DMA 30902.68
200 day DMA 30651.2

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29345.4329625.9329448.55
12 day EMA29778.7629959.529955.64
20 day EMA30194.4230342.7830380.87
35 day EMA30616.0530723.8930767.64
50 day EMA3099431084.1531129.17

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29270.3129403.8229336.29
12 day SMA2966529838.7829956.27
20 day SMA30485.5730654.0930748.5
35 day SMA30943.6731013.6631048.56
50 day SMA31078.5931152.3831199.41
100 day SMA31424.0731449.1131463.08
150 day SMA30902.6830905.2930897.87
200 day SMA30651.230653.7930649.76
Back to top | Use Dark Theme