NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29801.23 and 30218.43

Daily Target 129463.25
Daily Target 229722
Daily Target 329880.45
Daily Target 430139.2
Daily Target 530297.65

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (0.97%) 28797.95 28560.60 - 29340.40 0 times
Fri 13 March 2026 28902.70 (-1.86%) 29287.40 28802.55 - 29364.05 0 times
Thu 12 March 2026 29451.90 (-0.65%) 29391.30 29096.05 - 29772.65 0 times
Wed 11 March 2026 29643.10 (-2.2%) 30300.25 29578.15 - 30406.10 0 times
Tue 10 March 2026 30310.85 (2.23%) 30056.60 29844.95 - 30404.85 0 times
Mon 09 March 2026 29650.90 (-1.32%) 29259.00 28879.95 - 29695.25 0 times
Fri 06 March 2026 30046.30 (-1.55%) 30438.05 30000.05 - 30576.30 0 times
Thu 05 March 2026 30518.90 (1.71%) 30286.35 30051.95 - 30621.35 0 times
Wed 04 March 2026 30006.50 (-2.8%) 30426.30 29821.90 - 30430.15 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29270.68 and 30748.98

Weekly Target 128048.45
Weekly Target 229014.6
Weekly Target 329526.75
Weekly Target 430492.9
Weekly Target 531005.05

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 18 March 2026 29980.75 (3.73%) 28797.95 28560.60 - 30038.90 0 times
Fri 13 March 2026 28902.70 (-3.81%) 29259.00 28802.55 - 30406.10 0 times
Fri 06 March 2026 30046.30 (-4.28%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27942.98 and 30598.38

Monthly Target 127263.72
Monthly Target 228622.23
Monthly Target 329919.116666667
Monthly Target 431277.63
Monthly Target 532574.52

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 18 March 2026 29980.75 (-4.49%) 30522.40 28560.60 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29403.82
12 day DMA 29838.78
20 day DMA 30654.09
35 day DMA 31013.66
50 day DMA 31152.38
100 day DMA 31449.11
150 day DMA 30905.29
200 day DMA 30653.79

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29625.9329448.5529423.08
12 day EMA29959.4729955.630038.5
20 day EMA30342.2730380.3130472.99
35 day EMA30730.2430774.3730849.43
50 day EMA31056.3231100.231165.51

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29403.8229336.2929498.56
12 day SMA29838.7829956.2730168.96
20 day SMA30654.0930748.530866.81
35 day SMA31013.6631048.5631079.87
50 day SMA31152.3831199.4131257.05
100 day SMA31449.1131463.0831481.21
150 day SMA30905.2930897.8730895.33
200 day SMA30653.7930649.7630647.65
Back to top | Use Dark Theme