NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31624.03 and 31844.83

Daily Target 131568.5
Daily Target 231679.55
Daily Target 331789.3
Daily Target 431900.35
Daily Target 532010.1

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 28 July 2026 31790.60 (-0.1%) 31842.05 31678.25 - 31899.05 0 times
Mon 27 July 2026 31821.80 (1.71%) 31510.50 31506.75 - 31845.40 0 times
Fri 24 July 2026 31286.45 (-0.41%) 31192.15 30899.30 - 31452.90 0 times
Thu 23 July 2026 31415.40 (-0.94%) 31602.40 31325.25 - 31785.00 0 times
Wed 22 July 2026 31712.65 (-1.1%) 32014.70 31639.00 - 32073.15 0 times
Tue 21 July 2026 32065.75 (0.22%) 31988.25 31897.60 - 32137.15 0 times
Mon 20 July 2026 31996.60 (0.37%) 31870.40 31656.40 - 32027.00 0 times
Fri 17 July 2026 31877.85 (0.32%) 31916.70 31732.55 - 31961.65 0 times
Thu 16 July 2026 31777.20 (-1.17%) 32221.20 31751.20 - 32239.15 0 times
Wed 15 July 2026 32152.05 (0.75%) 32063.10 32009.60 - 32402.10 0 times
Tue 14 July 2026 31911.90 (-1.34%) 32105.55 31815.45 - 32193.40 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31648.68 and 32040.98

Weekly Target 131339.83
Weekly Target 231565.22
Weekly Target 331732.133333333
Weekly Target 431957.52
Weekly Target 532124.43

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 28 July 2026 31790.60 (1.61%) 31510.50 31506.75 - 31899.05 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (4.31%) 31025.50 30977.95 - 31752.65 0 times
Fri 12 June 2026 30375.05 (0.79%) 29698.40 29199.40 - 30420.70 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31344.95 and 32917

Monthly Target 130148.37
Monthly Target 230969.48
Monthly Target 331720.416666667
Monthly Target 432541.53
Monthly Target 533292.47

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 28 July 2026 31790.60 (0.31%) 31725.00 30899.30 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31605.38
12 day DMA 31846.16
20 day DMA 31907.51
35 day DMA 31522.32
50 day DMA 31388.66
100 day DMA 30796.24
150 day DMA 31076.72
200 day DMA 31161.91

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31707.8831666.5231588.89
12 day EMA31767.131762.8331752.11
20 day EMA31751.6931747.631739.79
35 day EMA31617.9431607.7831595.18
50 day EMA31412.3631396.9331379.6

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31605.3831660.4131695.37
12 day SMA31846.1631889.631886.58
20 day SMA31907.5131894.7231884.55
35 day SMA31522.3231475.1131425.45
50 day SMA31388.6631380.431361.12
100 day SMA30796.2430799.1130799.32
150 day SMA31076.7231076.3231076.83
200 day SMA31161.9131151.3331139.21
Back to top | Use Dark Theme