NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30696.15 and 31537.05

Daily Target 130540.4
Daily Target 230851.9
Daily Target 331381.3
Daily Target 431692.8
Daily Target 532222.2

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 29 May 2026 31163.40 (-2.02%) 31771.60 31069.80 - 31910.70 0 times
Wed 27 May 2026 31806.75 (-0.68%) 32054.20 31771.35 - 32144.90 0 times
Tue 26 May 2026 32025.25 (-0.17%) 32134.85 31947.45 - 32203.35 0 times
Mon 25 May 2026 32080.30 (1.88%) 31841.65 31813.00 - 32135.90 0 times
Fri 22 May 2026 31487.40 (0.62%) 31395.90 31250.45 - 31590.55 0 times
Thu 21 May 2026 31294.20 (-0.6%) 31763.85 31246.15 - 31833.45 0 times
Wed 20 May 2026 31483.35 (0.23%) 31128.30 31057.90 - 31528.35 0 times
Tue 19 May 2026 31409.85 (0.7%) 31274.05 31215.40 - 31610.45 0 times
Mon 18 May 2026 31190.35 (-0.1%) 30889.75 30584.65 - 31244.00 0 times
Fri 15 May 2026 31222.90 (-0.49%) 31380.05 31171.85 - 31551.75 0 times
Thu 14 May 2026 31377.65 (1.68%) 31029.15 30682.65 - 31435.45 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30549.83 and 31683.38

Weekly Target 130345.3
Weekly Target 230754.35
Weekly Target 331478.85
Weekly Target 431887.9
Weekly Target 532612.4

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 28123.60 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-1.09%) 28797.95 28519.40 - 30038.90 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30874.03 and 32749.83

Monthly Target 129527.03
Monthly Target 230345.22
Monthly Target 331402.833333333
Monthly Target 432221.02
Monthly Target 533278.63

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31712.62
12 day DMA 31449.95
20 day DMA 31512.12
35 day DMA 31281.38
50 day DMA 30428.29
100 day DMA 30901.46
150 day DMA 31158.11
200 day DMA 30779.06

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31569.5931772.6631755.62
12 day EMA31529.431595.9231557.6
20 day EMA31404.131429.4331389.73
35 day EMA30950.2830937.7330886.57
50 day EMA30504.7230477.8530423.63

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31712.6231738.7831674.1
12 day SMA31449.9531420.1331417.44
20 day SMA31512.1231510.2731474.43
35 day SMA31281.3831202.0331103.65
50 day SMA30428.2930394.0630350.79
100 day SMA30901.4630906.5630906.09
150 day SMA31158.1131157.6831153.29
200 day SMA30779.0630769.6330754.42
Back to top | Use Dark Theme