Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3190.05 and 3214.75
| Daily Target 1 | 3171.65 |
| Daily Target 2 | 3183.75 |
| Daily Target 3 | 3196.35 |
| Daily Target 4 | 3208.45 |
| Daily Target 5 | 3221.05 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3195.85 (0.52%) | 3193.00 | 3184.25 - 3208.95 | 0 times | Tue 28 July 2026 | 3179.20 (-0.09%) | 3179.55 | 3162.00 - 3188.90 | 0 times | Mon 27 July 2026 | 3182.05 (1.02%) | 3174.55 | 3163.80 - 3185.15 | 0 times | Fri 24 July 2026 | 3150.00 (-0.19%) | 3133.80 | 3113.05 - 3156.90 | 0 times | Thu 23 July 2026 | 3155.90 (-0.26%) | 3157.00 | 3148.55 - 3187.50 | 0 times | Wed 22 July 2026 | 3164.10 (-0.38%) | 3182.05 | 3158.80 - 3191.55 | 0 times | Tue 21 July 2026 | 3176.25 (0.82%) | 3154.50 | 3148.00 - 3179.65 | 0 times | Mon 20 July 2026 | 3150.55 (0.04%) | 3146.70 | 3134.05 - 3155.90 | 0 times | Fri 17 July 2026 | 3149.30 (0.74%) | 3129.95 | 3126.55 - 3152.45 | 0 times | Thu 16 July 2026 | 3126.30 (0.32%) | 3127.80 | 3122.95 - 3142.85 | 0 times | Wed 15 July 2026 | 3116.25 (0.67%) | 3100.40 | 3099.35 - 3125.70 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3178.93 and 3225.88
| Weekly Target 1 | 3141.98 |
| Weekly Target 2 | 3168.92 |
| Weekly Target 3 | 3188.9333333333 |
| Weekly Target 4 | 3215.87 |
| Weekly Target 5 | 3235.88 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3195.85 (1.46%) | 3174.55 | 3162.00 - 3208.95 | 0 times | Fri 24 July 2026 | 3150.00 (0.02%) | 3146.70 | 3113.05 - 3191.55 | 0 times | Fri 17 July 2026 | 3149.30 (0.96%) | 3099.95 | 3084.10 - 3152.45 | 0 times | Fri 10 July 2026 | 3119.45 (-0.21%) | 3149.90 | 3070.30 - 3152.40 | 0 times | Fri 03 July 2026 | 3126.05 (-0.67%) | 3145.75 | 3073.60 - 3152.35 | 0 times | Thu 25 June 2026 | 3147.05 (0.72%) | 3142.50 | 3089.75 - 3171.85 | 0 times | Fri 19 June 2026 | 3124.65 (1.87%) | 3117.00 | 3105.45 - 3142.25 | 0 times | Fri 12 June 2026 | 3067.40 (0.09%) | 3031.10 | 2988.60 - 3070.20 | 0 times | Fri 05 June 2026 | 3064.75 (0.02%) | 3080.50 | 2996.55 - 3090.60 | 0 times | Fri 29 May 2026 | 3064.00 (1.87%) | 3039.25 | 3036.05 - 3131.35 | 0 times | Fri 22 May 2026 | 3007.80 (0.78%) | 2967.15 | 2915.70 - 3021.80 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3133.08 and 3271.73
| Monthly Target 1 | 3019.72 |
| Monthly Target 2 | 3107.78 |
| Monthly Target 3 | 3158.3666666667 |
| Monthly Target 4 | 3246.43 |
| Monthly Target 5 | 3297.02 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3195.85 (2.98%) | 3103.00 | 3070.30 - 3208.95 | 0 times | Tue 30 June 2026 | 3103.35 (1.28%) | 3080.50 | 2988.60 - 3171.85 | 0 times | Fri 29 May 2026 | 3064.00 (2.27%) | 3022.25 | 2915.70 - 3131.35 | 0 times | Thu 30 April 2026 | 2995.85 (13.85%) | 2709.45 | 2628.85 - 3031.65 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 3172.6 |
| 12 day DMA | 3153.43 |
| 20 day DMA | 3137.8 |
| 35 day DMA | 3120.98 |
| 50 day DMA | 3093.33 |
| 100 day DMA | 2996.45 |
| 150 day DMA | 3021.24 |
| 200 day DMA | 3043.07 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.42 | 3168.21 | 3162.72 |
| 12 day EMA | 3159.03 | 3152.34 | 3147.46 |
| 20 day EMA | 3143.91 | 3138.45 | 3134.16 |
| 35 day EMA | 3117.15 | 3112.52 | 3108.59 |
| 50 day EMA | 3093.78 | 3089.62 | 3085.96 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.6 | 3166.25 | 3165.66 |
| 12 day SMA | 3153.43 | 3147.83 | 3142.85 |
| 20 day SMA | 3137.8 | 3133.18 | 3129.39 |
| 35 day SMA | 3120.98 | 3115.44 | 3112.17 |
| 50 day SMA | 3093.33 | 3089.1 | 3085.23 |
| 100 day SMA | 2996.45 | 2995.67 | 2994.85 |
| 150 day SMA | 3021.24 | 3020.55 | 3020.06 |
| 200 day SMA | 3043.07 | 3042.6 | 3042.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.