Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2845.68 and 2915.93
| Daily Target 1 | 2789 |
| Daily Target 2 | 2832.1 |
| Daily Target 3 | 2859.25 |
| Daily Target 4 | 2902.35 |
| Daily Target 5 | 2929.5 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2875.20 (5.44%) | 2829.45 | 2816.15 - 2886.40 | 0 times | Tue 07 April 2026 | 2726.75 (0.25%) | 2708.55 | 2672.75 - 2730.25 | 0 times | Mon 06 April 2026 | 2719.85 (0.68%) | 2708.20 | 2675.10 - 2722.80 | 0 times | Thu 02 April 2026 | 2701.50 (-0.16%) | 2674.70 | 2628.85 - 2707.60 | 0 times | Wed 01 April 2026 | 2705.90 (2.83%) | 2709.45 | 2692.65 - 2734.60 | 0 times | Mon 30 March 2026 | 2631.45 (-2.64%) | 2663.90 | 2625.10 - 2675.00 | 0 times | Fri 27 March 2026 | 2702.85 (-2.8%) | 2763.00 | 2699.75 - 2763.90 | 0 times | Wed 25 March 2026 | 2780.85 (1.98%) | 2759.50 | 2754.40 - 2800.90 | 0 times | Tue 24 March 2026 | 2726.85 (1.99%) | 2728.45 | 2675.55 - 2743.20 | 0 times | Mon 23 March 2026 | 2673.55 (-3.16%) | 2731.00 | 2659.65 - 2731.00 | 0 times | Fri 20 March 2026 | 2760.75 (0.99%) | 2753.40 | 2753.35 - 2785.25 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2773.98 and 2987.63
| Weekly Target 1 | 2597.8 |
| Weekly Target 2 | 2736.5 |
| Weekly Target 3 | 2811.45 |
| Weekly Target 4 | 2950.15 |
| Weekly Target 5 | 3025.1 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2875.20 (6.43%) | 2708.20 | 2672.75 - 2886.40 | 0 times | Thu 02 April 2026 | 2701.50 (-0.05%) | 2663.90 | 2625.10 - 2734.60 | 0 times | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (1.27%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Fri 13 March 2026 | 2726.15 (-7.83%) | 2901.60 | 2718.30 - 2943.25 | 0 times | Fri 06 March 2026 | 2957.75 (-4.18%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3119.65 | 0 times | Fri 20 February 2026 | 3060.30 (0.07%) | 3054.20 | 3021.90 - 3100.45 | 0 times | Fri 13 February 2026 | 3058.20 (0.86%) | 3050.70 | 3037.75 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times | Fri 30 January 2026 | 2954.35 (0.8%) | 2928.50 | 2888.45 - 2958.00 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2752.03 and 3009.58
| Monthly Target 1 | 2539.27 |
| Monthly Target 2 | 2707.23 |
| Monthly Target 3 | 2796.8166666667 |
| Monthly Target 4 | 2964.78 |
| Monthly Target 5 | 3054.37 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2875.20 (9.26%) | 2709.45 | 2628.85 - 2886.40 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2745.84 |
| 12 day DMA | 2728.28 |
| 20 day DMA | 2763.32 |
| 35 day DMA | 2884.04 |
| 50 day DMA | 2922.21 |
| 100 day DMA | 3016.94 |
| 150 day DMA | 3047.58 |
| 200 day DMA | 3019.17 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.86 | 2714.2 | 2707.92 |
| 12 day EMA | 2757.1 | 2735.64 | 2737.26 |
| 20 day EMA | 2786.23 | 2776.87 | 2782.14 |
| 35 day EMA | 2839.18 | 2837.06 | 2843.55 |
| 50 day EMA | 2911.19 | 2912.66 | 2920.24 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2745.84 | 2697.09 | 2692.31 |
| 12 day SMA | 2728.28 | 2724.38 | 2728.19 |
| 20 day SMA | 2763.32 | 2767.44 | 2779.98 |
| 35 day SMA | 2884.04 | 2890.3 | 2901.61 |
| 50 day SMA | 2922.21 | 2924.21 | 2928.59 |
| 100 day SMA | 3016.94 | 3019.18 | 3022.75 |
| 150 day SMA | 3047.58 | 3048.32 | 3050.18 |
| 200 day SMA | 3019.17 | 3019.3 | 3020.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.