NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3038.2 and 3102.25

Daily Target 13018.68
Daily Target 23057.72
Daily Target 33082.7333333333
Daily Target 43121.77
Daily Target 53146.78

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 12 January 2026 3096.75 (-0.33%) 3102.20 3043.70 - 3107.75 0 times
Fri 09 January 2026 3107.05 (-1.36%) 3141.15 3100.20 - 3156.65 0 times
Thu 08 January 2026 3149.75 (-1.52%) 3195.85 3144.70 - 3201.70 0 times
Wed 07 January 2026 3198.45 (0.45%) 3182.70 3177.85 - 3204.50 0 times
Tue 06 January 2026 3184.25 (-0.6%) 3204.70 3175.10 - 3209.10 0 times
Mon 05 January 2026 3203.60 (-0.02%) 3210.00 3197.65 - 3221.55 0 times
Fri 02 January 2026 3204.15 (1.32%) 3167.95 3163.50 - 3205.55 0 times
Thu 01 January 2026 3162.35 (0.39%) 3157.20 3146.05 - 3164.80 0 times
Wed 31 December 2025 3150.10 (1.01%) 3120.30 3120.05 - 3155.65 0 times
Tue 30 December 2025 3118.45 (0.15%) 3110.85 3103.75 - 3126.45 0 times
Mon 29 December 2025 3113.70 (-0.37%) 3124.75 3107.45 - 3132.90 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3038.2 and 3102.25

Weekly Target 13018.68
Weekly Target 23057.72
Weekly Target 33082.7333333333
Weekly Target 43121.77
Weekly Target 53146.78

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 12 January 2026 3096.75 (-0.33%) 3102.20 3043.70 - 3107.75 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (0.43%) 3111.25 3034.60 - 3134.85 0 times
Sat 13 December 2025 3116.75 (-0.52%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.12%) 3103.75 3034.05 - 3112.60 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2981.3 and 3159.15

Monthly Target 12942.82
Monthly Target 23019.78
Monthly Target 33120.6666666667
Monthly Target 43197.63
Monthly Target 53298.52

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 12 January 2026 3096.75 (-1.69%) 3157.20 3043.70 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3147.25
12 day DMA 3151.15
20 day DMA 3136.91
35 day DMA 3125.17
50 day DMA 3121.36
100 day DMA 3109.98
150 day DMA 3048.19
200 day DMA 2978.21

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3133.193151.413173.58
12 day EMA3143.813152.363160.6
20 day EMA3139.553144.053147.94
35 day EMA3132.473134.573136.19
50 day EMA3123.073124.143124.84

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3147.253168.623188.04
12 day SMA3151.153154.883158.74
20 day SMA3136.913137.913137.6
35 day SMA3125.173125.673126.59
50 day SMA3121.363121.613121.88
100 day SMA3109.983108.763106.68
150 day SMA3048.193047.213046.01
200 day SMA2978.212976.152973.86
Back to top | Use Dark Theme