NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2909.45 and 3009.5

Daily Target 12886.47
Daily Target 22932.43
Daily Target 32986.5166666667
Daily Target 43032.48
Daily Target 53086.57

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-1.95%) 3039.50 2940.55 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-1.18%) 3069.20 3031.60 - 3071.70 0 times
Mon 28 September 2026 3073.95 (-1.64%) 3116.65 3070.05 - 3118.90 0 times
Fri 25 September 2026 3125.35 (0.38%) 3114.25 3107.45 - 3129.10 0 times
Thu 24 September 2026 3113.65 (-1.26%) 3136.80 3112.60 - 3152.15 0 times
Wed 23 September 2026 3153.25 (0.4%) 3147.85 3137.45 - 3154.55 0 times
Tue 22 September 2026 3140.55 (-0.52%) 3163.75 3136.65 - 3168.00 0 times
Mon 21 September 2026 3156.90 (-0.22%) 3167.05 3152.25 - 3174.70 0 times
Fri 18 September 2026 3163.80 (0.36%) 3154.65 3153.20 - 3179.25 0 times
Thu 17 September 2026 3152.55 (1.1%) 3117.40 3116.10 - 3165.80 0 times
Wed 16 September 2026 3118.10 (0.05%) 3114.60 3090.85 - 3138.30 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2870.3 and 3048.65

Weekly Target 12834.27
Weekly Target 22906.33
Weekly Target 33012.6166666667
Weekly Target 43084.68
Weekly Target 53190.97

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-4.7%) 3116.65 2940.55 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-0.14%) 3198.35 3090.85 - 3200.40 0 times
Fri 11 September 2026 3168.20 (-1.52%) 3212.40 3147.40 - 3216.55 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2909.45 and 3009.5

Monthly Target 12886.47
Monthly Target 22932.43
Monthly Target 32986.5166666667
Monthly Target 43032.48
Monthly Target 53086.57

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-1.95%) 3039.50 2940.55 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3065.78
12 day DMA 3110.89
20 day DMA 3150.91
35 day DMA 3237.24
50 day DMA 3245.8
100 day DMA 3160.43
150 day DMA 3075.63
200 day DMA 3075.03

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3051.983088.773114.37
12 day EMA3106.023129.213145.87
20 day EMA3144.393161.853174.93
35 day EMA3180.473192.373201.49
50 day EMA3219.033228.853236.65

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3065.783100.753121.35
12 day SMA3110.893126.713139.78
20 day SMA3150.913166.883181.64
35 day SMA3237.243248.963259.1
50 day SMA3245.83249.753252.01
100 day SMA3160.433161.73162.06
150 day SMA3075.633076.333076.52
200 day SMA3075.033075.553076.03
Back to top | Use Dark Theme