NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39495.53 and 40019.08

Daily Target 139072.33
Daily Target 239395.17
Daily Target 339595.883333333
Daily Target 439918.72
Daily Target 540119.43

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-0.68%) 40080.20 39569.25 - 40165.15 0 times
Wed 24 June 2026 39908.40 (-0.89%) 40215.95 39828.90 - 40298.05 0 times
Tue 23 June 2026 40268.70 (-1.24%) 40850.05 40203.70 - 40879.05 0 times
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (0.54%) 40309.90 40013.30 - 40518.45 0 times
Wed 17 June 2026 40238.45 (0.81%) 39985.60 39873.55 - 40259.10 0 times
Tue 16 June 2026 39915.40 (1.07%) 39669.45 39520.20 - 39980.95 0 times
Mon 15 June 2026 39493.95 (0.64%) 39862.60 39430.00 - 39870.45 0 times
Fri 12 June 2026 39244.45 (1.52%) 39122.15 38684.40 - 39311.90 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39495.53 and 40019.08

Weekly Target 139072.33
Weekly Target 239395.17
Weekly Target 339595.883333333
Weekly Target 439918.72
Weekly Target 540119.43

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times
Fri 12 June 2026 39244.45 (-2.73%) 39847.60 38572.45 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37910.7 and 40379.75

Monthly Target 137308.27
Monthly Target 238513.13
Monthly Target 339777.316666667
Monthly Target 440982.18
Monthly Target 542246.37

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 29 June 2026 39718.00 (-2.84%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40061.18
12 day DMA 39904.95
20 day DMA 39933.96
35 day DMA 40066.95
50 day DMA 40097.17
100 day DMA 38100.65
150 day DMA 37058.69
200 day DMA 36665.58

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39913.7440011.5940198.85
12 day EMA39984.5140032.9540104.92
20 day EMA39984.3740012.440051.9
35 day EMA39886.1739896.0739911.32
50 day EMA39845.8939851.1139859.85

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40061.1840227.240391.26
12 day SMA39904.9539840.939850.56
20 day SMA39933.9639991.9640086.9
35 day SMA40066.9540107.6440141.06
50 day SMA40097.1740062.6840013.84
100 day SMA38100.6538056.8338007.31
150 day SMA37058.6937036.8537014.35
200 day SMA36665.5836640.1236614.39
Back to top | Use Dark Theme