Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6194.93 and 6284.03
| Daily Target 1 | 6126.2 |
| Daily Target 2 | 6174.55 |
| Daily Target 3 | 6215.3 |
| Daily Target 4 | 6263.65 |
| Daily Target 5 | 6304.4 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6222.90 (0.19%) | 6214.55 | 6166.95 - 6256.05 | 0 times | Fri 17 April 2026 | 6210.80 (1.1%) | 6141.30 | 6121.20 - 6215.00 | 0 times | Thu 16 April 2026 | 6143.30 (0.27%) | 6166.45 | 6116.15 - 6180.15 | 0 times | Wed 15 April 2026 | 6126.50 (1.82%) | 6098.80 | 6098.00 - 6145.50 | 0 times | Mon 13 April 2026 | 6017.00 (-0.89%) | 5966.50 | 5946.10 - 6024.15 | 0 times | Fri 10 April 2026 | 6070.75 (0.49%) | 6058.65 | 6025.70 - 6077.45 | 0 times | Thu 09 April 2026 | 6040.95 (-0.03%) | 6033.80 | 6000.80 - 6068.80 | 0 times | Wed 08 April 2026 | 6042.65 (2.45%) | 6039.70 | 6016.70 - 6058.30 | 0 times | Tue 07 April 2026 | 5898.10 (1.07%) | 5808.15 | 5778.35 - 5902.85 | 0 times | Mon 06 April 2026 | 5835.90 (1.17%) | 5778.45 | 5750.50 - 5840.95 | 0 times | Thu 02 April 2026 | 5768.55 (0.37%) | 5684.10 | 5614.00 - 5782.30 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6194.93 and 6284.03
| Weekly Target 1 | 6126.2 |
| Weekly Target 2 | 6174.55 |
| Weekly Target 3 | 6215.3 |
| Weekly Target 4 | 6263.65 |
| Weekly Target 5 | 6304.4 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6222.90 (0.19%) | 6214.55 | 6166.95 - 6256.05 | 0 times | Fri 17 April 2026 | 6210.80 (2.31%) | 5966.50 | 5946.10 - 6215.00 | 0 times | Fri 10 April 2026 | 6070.75 (5.24%) | 5778.45 | 5750.50 - 6077.45 | 0 times | Thu 02 April 2026 | 5768.55 (0.29%) | 5692.55 | 5614.00 - 5812.15 | 0 times | Fri 27 March 2026 | 5752.00 (-1.4%) | 5765.35 | 5671.25 - 5883.75 | 0 times | Fri 20 March 2026 | 5833.80 (-0.97%) | 5876.80 | 5753.05 - 5976.85 | 0 times | Fri 13 March 2026 | 5890.70 (-3.86%) | 6009.80 | 5879.05 - 6108.25 | 0 times | Fri 06 March 2026 | 6127.25 (-2.99%) | 6171.40 | 6106.70 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-0.25%) | 6362.10 | 6248.40 - 6386.90 | 0 times | Fri 20 February 2026 | 6332.10 (1.2%) | 6250.00 | 6231.75 - 6412.00 | 0 times | Fri 13 February 2026 | 6257.10 (-1.85%) | 6442.20 | 6211.00 - 6472.25 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5918.45 and 6560.5
| Monthly Target 1 | 5388.93 |
| Monthly Target 2 | 5805.92 |
| Monthly Target 3 | 6030.9833333333 |
| Monthly Target 4 | 6447.97 |
| Monthly Target 5 | 6673.03 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6222.90 (10.25%) | 5810.65 | 5614.00 - 6256.05 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6144.1 |
| 12 day DMA | 6010.38 |
| 20 day DMA | 5918.51 |
| 35 day DMA | 6004.46 |
| 50 day DMA | 6114.12 |
| 100 day DMA | 6211.89 |
| 150 day DMA | 6164.42 |
| 200 day DMA | 6112.75 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6154.06 | 6119.65 | 6074.08 |
| 12 day EMA | 6054.75 | 6024.19 | 5990.27 |
| 20 day EMA | 6020.41 | 5999.1 | 5976.83 |
| 35 day EMA | 6061.88 | 6052.4 | 6043.07 |
| 50 day EMA | 6139.8 | 6136.41 | 6133.37 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6144.1 | 6113.67 | 6079.7 |
| 12 day SMA | 6010.38 | 5962.17 | 5923.93 |
| 20 day SMA | 5918.51 | 5902 | 5885.75 |
| 35 day SMA | 6004.46 | 6007.89 | 6011.35 |
| 50 day SMA | 6114.12 | 6115.98 | 6117.05 |
| 100 day SMA | 6211.89 | 6212.1 | 6212.43 |
| 150 day SMA | 6164.42 | 6161.96 | 6159.64 |
| 200 day SMA | 6112.75 | 6112.14 | 6111.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.