NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6842.83 and 6966.23

Daily Target 16818.72
Daily Target 26866.93
Daily Target 36942.1166666667
Daily Target 46990.33
Daily Target 57065.52

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 19 February 2026 6915.15 (-0.73%) 6988.10 6893.90 - 7017.30 0 times
Wed 18 February 2026 6965.90 (-0.24%) 6975.35 6937.90 - 6980.85 0 times
Tue 17 February 2026 6982.70 (0.43%) 6970.00 6925.40 - 6989.95 0 times
Mon 16 February 2026 6953.10 (2.15%) 6797.35 6774.20 - 6958.50 0 times
Fri 13 February 2026 6806.45 (-2.2%) 6903.30 6795.20 - 6911.55 0 times
Thu 12 February 2026 6959.30 (0.12%) 6962.15 6916.45 - 7002.00 0 times
Wed 11 February 2026 6950.75 (-0.03%) 6968.15 6887.05 - 6968.20 0 times
Tue 10 February 2026 6952.65 (0.73%) 6909.45 6888.75 - 6967.95 0 times
Mon 09 February 2026 6902.05 (-0.13%) 6933.85 6891.55 - 6941.45 0 times
Fri 06 February 2026 6910.85 (-0.11%) 6900.75 6850.15 - 6916.20 0 times
Thu 05 February 2026 6918.15 (-0.39%) 6967.80 6885.45 - 6978.35 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6844.68 and 7087.78

Weekly Target 16659.12
Weekly Target 26787.13
Weekly Target 36902.2166666667
Weekly Target 47030.23
Weekly Target 57145.32

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 19 February 2026 6915.15 (1.6%) 6797.35 6774.20 - 7017.30 0 times
Fri 13 February 2026 6806.45 (-1.51%) 6933.85 6795.20 - 7002.00 0 times
Fri 06 February 2026 6910.85 (1.43%) 6842.50 6462.55 - 6978.35 0 times
Fri 30 January 2026 6813.35 (6.51%) 6450.65 6408.75 - 6904.35 0 times
Fri 23 January 2026 6396.70 (-1.92%) 6494.90 6316.75 - 6554.15 0 times
Fri 16 January 2026 6522.25 (1.36%) 6441.30 6361.65 - 6621.45 0 times
Fri 09 January 2026 6434.45 (-2.37%) 6615.55 6416.25 - 6645.90 0 times
Fri 02 January 2026 6590.60 (4.32%) 6337.20 6246.05 - 6598.55 0 times
Fri 26 December 2025 6317.60 (1.79%) 6194.70 6194.50 - 6382.85 0 times
Fri 19 December 2025 6206.40 (-0.42%) 6223.60 6101.90 - 6238.70 0 times
Fri 12 December 2025 6232.60 (-1.45%) 6322.30 6121.50 - 6327.20 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6688.85 and 7243.6

Monthly Target 16243.58
Monthly Target 26579.37
Monthly Target 36798.3333333333
Monthly Target 47134.12
Monthly Target 57353.08

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 19 February 2026 6915.15 (1.49%) 6842.50 6462.55 - 7017.30 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6924.66
12 day DMA 6930.19
20 day DMA 6829.38
35 day DMA 6687.09
50 day DMA 6554.78
100 day DMA 6512.96
150 day DMA 6469.69
200 day DMA 6480.38

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6935.156945.156934.78
12 day EMA6894.026890.186876.42
20 day EMA6825.26815.746799.94
35 day EMA6703.526691.066674.88
50 day EMA6568.366554.216537.41

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6924.666933.496930.46
12 day SMA6930.196921.846899.01
20 day SMA6829.386807.676777.73
35 day SMA6687.096671.376651.65
50 day SMA6554.786540.76525.21
100 day SMA6512.966508.756504.36
150 day SMA6469.696467.566465.03
200 day SMA6480.386476.426472.68
Back to top | Use Dark Theme