NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6133.63 and 6270.98

Daily Target 16108.65
Daily Target 26158.6
Daily Target 36246
Daily Target 46295.95
Daily Target 56383.35

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (2.49%) 6326.80 6196.05 - 6333.40 0 times
Fri 30 October 2026 6058.00 (0.43%) 6050.80 5980.95 - 6072.75 0 times
Thu 29 October 2026 6032.30 (1.9%) 5907.50 5907.45 - 6051.50 0 times
Wed 28 October 2026 5919.80 (-0.7%) 5951.70 5884.55 - 5953.10 0 times
Tue 27 October 2026 5961.70 (0.77%) 5918.55 5911.10 - 6001.70 0 times
Mon 26 October 2026 5916.00 (0.64%) 5863.40 5818.35 - 5926.60 0 times
Fri 23 October 2026 5878.45 (-0.9%) 5936.30 5783.90 - 5942.35 0 times
Thu 22 October 2026 5931.85 (-0.93%) 5952.25 5871.35 - 5954.10 0 times
Wed 21 October 2026 5987.50 (-0.73%) 6054.95 5927.05 - 6069.15 0 times
Mon 19 October 2026 6031.35 (-0.56%) 6056.70 6013.75 - 6109.05 0 times
Fri 16 October 2026 6065.40 (-0.39%) 6089.40 6030.55 - 6108.50 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6133.63 and 6270.98

Weekly Target 16108.65
Weekly Target 26158.6
Weekly Target 36246
Weekly Target 46295.95
Weekly Target 56383.35

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (2.49%) 6326.80 6196.05 - 6333.40 0 times
Fri 30 October 2026 6058.00 (3.05%) 5863.40 5818.35 - 6072.75 0 times
Fri 23 October 2026 5878.45 (-3.08%) 6056.70 5783.90 - 6109.05 0 times
Fri 16 October 2026 6065.40 (-1.59%) 6023.05 5940.90 - 6126.10 0 times
Tue 06 October 2026 6163.25 (0.71%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.69%) 6431.60 6282.55 - 6442.05 0 times
Fri 11 September 2026 6436.30 (0.26%) 6432.60 6398.60 - 6530.50 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6133.63 and 6270.98

Monthly Target 16108.65
Monthly Target 26158.6
Monthly Target 36246
Monthly Target 46295.95
Monthly Target 56383.35

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (2.49%) 6326.80 6196.05 - 6333.40 0 times
Fri 30 October 2026 6058.00 (-3.21%) 6186.90 5783.90 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6530.50 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6036.07
12 day DMA 6006.68
20 day DMA 6059.85
35 day DMA 6201.31
50 day DMA 6268.92
100 day DMA 6468.92
150 day DMA 6708.4
200 day DMA 6736.17

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6069.796000.425971.64
12 day EMA6046.496017.046009.6
20 day EMA6084.386071.326072.72
35 day EMA6162.761606166.01
50 day EMA6263.896266.156274.64

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6036.075977.565941.65
12 day SMA6006.685997.435996.89
20 day SMA6059.856068.226083.42
35 day SMA6201.316207.916218.53
50 day SMA6268.926274.746282.92
100 day SMA6468.926475.96485.02
150 day SMA6708.46713.66720.43
200 day SMA6736.176737.16738.64
Back to top | Use Dark Theme