NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6603.7 and 6718

Daily Target 16576.68
Daily Target 26630.72
Daily Target 36690.9833333333
Daily Target 46745.02
Daily Target 56805.28

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 12 June 2026 6684.75 (-0.1%) 6751.10 6636.95 - 6751.25 0 times
Thu 11 June 2026 6691.60 (-0.52%) 6737.65 6675.35 - 6749.90 0 times
Wed 10 June 2026 6726.85 (-1.83%) 6855.05 6717.45 - 6862.45 0 times
Tue 09 June 2026 6852.35 (-0.92%) 6941.95 6831.85 - 6944.60 0 times
Mon 08 June 2026 6915.95 (0.14%) 6828.70 6817.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-0.83%) 6967.65 6874.65 - 6982.35 0 times
Thu 04 June 2026 6963.85 (0.45%) 6898.00 6898.00 - 6974.65 0 times
Wed 03 June 2026 6932.90 (0.38%) 6920.75 6875.45 - 6951.05 0 times
Tue 02 June 2026 6906.45 (-0.91%) 6915.95 6837.20 - 6933.05 0 times
Mon 01 June 2026 6970.00 (-0.55%) 7023.15 6955.60 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-2.41%) 7182.75 6972.60 - 7202.40 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6496.4 and 6825.3

Weekly Target 16433.62
Weekly Target 26559.18
Weekly Target 36762.5166666667
Weekly Target 46888.08
Weekly Target 57091.42

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7101.35 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6454.48 and 6867.23

Monthly Target 16377.72
Monthly Target 26531.23
Monthly Target 36790.4666666667
Monthly Target 46943.98
Monthly Target 57203.22

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 12 June 2026 6684.75 (-4.62%) 7023.15 6636.95 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6774.3
12 day DMA 6895.13
20 day DMA 7020.36
35 day DMA 7170.9
50 day DMA 7164.8
100 day DMA 7027.69
150 day DMA 6811.64
200 day DMA 6717.96

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6759.976797.586850.56
12 day EMA6879.756915.196955.83
20 day EMA6969.026998.937031.27
35 day EMA7041.467062.467084.29
50 day EMA7106.567123.777141.4

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6774.36818.586873.03
12 day SMA6895.136933.826972.58
20 day SMA7020.367052.127081.41
35 day SMA7170.97190.577208.92
50 day SMA7164.87169.697174.37
100 day SMA7027.697025.817023.71
150 day SMA6811.646811.186810.64
200 day SMA6717.966716.266714.65
Back to top | Use Dark Theme