Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7308.35 and 7418.5
| Daily Target 1 | 7218.18 |
| Daily Target 2 | 7288.37 |
| Daily Target 3 | 7328.3333333333 |
| Daily Target 4 | 7398.52 |
| Daily Target 5 | 7438.48 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7358.55 (1.35%) | 7286.80 | 7258.15 - 7368.30 | 0 times | Thu 16 April 2026 | 7260.25 (0.1%) | 7297.00 | 7219.90 - 7302.40 | 0 times | Wed 15 April 2026 | 7252.65 (1.54%) | 7193.10 | 7156.05 - 7259.05 | 0 times | Mon 13 April 2026 | 7142.65 (0.26%) | 7061.25 | 7048.35 - 7163.15 | 0 times | Fri 10 April 2026 | 7124.00 (-0.17%) | 7179.00 | 7072.90 - 7239.20 | 0 times | Thu 09 April 2026 | 7135.85 (1.22%) | 7037.70 | 7036.45 - 7169.10 | 0 times | Wed 08 April 2026 | 7049.80 (-0.01%) | 7124.45 | 7002.25 - 7124.45 | 0 times | Tue 07 April 2026 | 7050.35 (0.61%) | 6975.15 | 6936.40 - 7061.65 | 0 times | Mon 06 April 2026 | 7007.50 (0.98%) | 6960.20 | 6899.25 - 7017.45 | 0 times | Thu 02 April 2026 | 6939.45 (-0.35%) | 6921.75 | 6803.65 - 6959.10 | 0 times | Wed 01 April 2026 | 6963.90 (0.91%) | 7098.80 | 6921.50 - 7101.35 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7203.45 and 7523.4
| Weekly Target 1 | 6938.45 |
| Weekly Target 2 | 7148.5 |
| Weekly Target 3 | 7258.4 |
| Weekly Target 4 | 7468.45 |
| Weekly Target 5 | 7578.35 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7358.55 (3.29%) | 7061.25 | 7048.35 - 7368.30 | 0 times | Fri 10 April 2026 | 7124.00 (2.66%) | 6960.20 | 6899.25 - 7239.20 | 0 times | Thu 02 April 2026 | 6939.45 (0.15%) | 6889.05 | 6803.65 - 7101.35 | 0 times | Fri 27 March 2026 | 6929.15 (-1.39%) | 6996.55 | 6841.45 - 7020.45 | 0 times | Fri 20 March 2026 | 7026.75 (-0.79%) | 7060.00 | 6908.90 - 7143.40 | 0 times | Fri 13 March 2026 | 7082.40 (-1.15%) | 7116.10 | 6972.60 - 7252.05 | 0 times | Fri 06 March 2026 | 7164.80 (1.1%) | 6961.25 | 6947.55 - 7220.70 | 0 times | Fri 27 February 2026 | 7086.60 (0.91%) | 7058.20 | 6979.05 - 7147.25 | 0 times | Fri 20 February 2026 | 7022.35 (3.17%) | 6797.35 | 6774.20 - 7034.65 | 0 times | Fri 13 February 2026 | 6806.45 (-1.51%) | 6933.85 | 6795.20 - 7002.00 | 0 times | Fri 06 February 2026 | 6910.85 (1.43%) | 6842.50 | 6462.55 - 6978.35 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7081.1 and 7645.75
| Monthly Target 1 | 6612.18 |
| Monthly Target 2 | 6985.37 |
| Monthly Target 3 | 7176.8333333333 |
| Monthly Target 4 | 7550.02 |
| Monthly Target 5 | 7741.48 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7358.55 (6.63%) | 7098.80 | 6803.65 - 7368.30 | 0 times | Mon 30 March 2026 | 6900.85 (-2.62%) | 6961.25 | 6841.45 - 7252.05 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7147.25 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7227.62 |
| 12 day DMA | 7098.82 |
| 20 day DMA | 7049.37 |
| 35 day DMA | 7065.32 |
| 50 day DMA | 7019.56 |
| 100 day DMA | 6709.93 |
| 150 day DMA | 6636.48 |
| 200 day DMA | 6586.51 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7243.97 | 7186.69 | 7149.92 |
| 12 day EMA | 7147.13 | 7108.7 | 7081.16 |
| 20 day EMA | 7099.42 | 7072.15 | 7052.36 |
| 35 day EMA | 7042.61 | 7024.01 | 7010.1 |
| 50 day EMA | 7015.28 | 7001.28 | 6990.71 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7227.62 | 7183.08 | 7140.99 |
| 12 day SMA | 7098.82 | 7063.03 | 7035.14 |
| 20 day SMA | 7049.37 | 7030.92 | 7022.03 |
| 35 day SMA | 7065.32 | 7055.71 | 7045.85 |
| 50 day SMA | 7019.56 | 7003.27 | 6994.33 |
| 100 day SMA | 6709.93 | 6701.12 | 6693.32 |
| 150 day SMA | 6636.48 | 6629.07 | 6622.32 |
| 200 day SMA | 6586.51 | 6582.37 | 6578.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.