Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6226.85 and 6297.25
| Daily Target 1 | 6169.13 |
| Daily Target 2 | 6214.17 |
| Daily Target 3 | 6239.5333333333 |
| Daily Target 4 | 6284.57 |
| Daily Target 5 | 6309.93 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6259.20 (0.85%) | 6194.70 | 6194.50 - 6264.90 | 0 times | Fri 19 December 2025 | 6206.40 (1.35%) | 6128.90 | 6128.45 - 6212.90 | 0 times | Thu 18 December 2025 | 6123.65 (-0.6%) | 6156.15 | 6101.90 - 6165.95 | 0 times | Wed 17 December 2025 | 6160.70 (-0.08%) | 6159.65 | 6142.20 - 6178.40 | 0 times | Tue 16 December 2025 | 6165.45 (-0.93%) | 6208.35 | 6146.05 - 6213.50 | 0 times | Mon 15 December 2025 | 6223.30 (-0.15%) | 6223.60 | 6174.85 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (0.2%) | 6227.45 | 6220.10 - 6265.25 | 0 times | Thu 11 December 2025 | 6219.95 (0.04%) | 6207.05 | 6183.20 - 6239.20 | 0 times | Wed 10 December 2025 | 6217.25 (0.1%) | 6213.05 | 6201.15 - 6247.05 | 0 times | Tue 09 December 2025 | 6211.15 (0.32%) | 6163.15 | 6121.50 - 6223.35 | 0 times | Mon 08 December 2025 | 6191.55 (-2.1%) | 6322.30 | 6174.25 - 6327.20 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6226.85 and 6297.25
| Weekly Target 1 | 6169.13 |
| Weekly Target 2 | 6214.17 |
| Weekly Target 3 | 6239.5333333333 |
| Weekly Target 4 | 6284.57 |
| Weekly Target 5 | 6309.93 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6259.20 (0.85%) | 6194.70 | 6194.50 - 6264.90 | 0 times | Fri 19 December 2025 | 6206.40 (-0.42%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (-1.45%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.27%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Fri 21 November 2025 | 6443.70 (-0.84%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times | Fri 07 November 2025 | 6425.10 (-2.88%) | 6627.95 | 6342.40 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (0%) | 6638.80 | 6527.80 - 6663.70 | 0 times | Fri 24 October 2025 | 6615.45 (0.91%) | 6576.50 | 6553.55 - 6651.00 | 0 times | Fri 17 October 2025 | 6556.00 (0.19%) | 6516.45 | 6451.25 - 6596.80 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6025.95 and 6335.15
| Monthly Target 1 | 5948.2 |
| Monthly Target 2 | 6103.7 |
| Monthly Target 3 | 6257.4 |
| Monthly Target 4 | 6412.9 |
| Monthly Target 5 | 6566.6 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6259.20 (-1.61%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6183.08 |
| 12 day DMA | 6211.28 |
| 20 day DMA | 6273.24 |
| 35 day DMA | 6355.81 |
| 50 day DMA | 6420.15 |
| 100 day DMA | 6397.08 |
| 150 day DMA | 6449.74 |
| 200 day DMA | 6345.41 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6207.91 | 6182.27 | 6170.21 |
| 12 day EMA | 6228.1 | 6222.45 | 6225.37 |
| 20 day EMA | 6268.38 | 6269.35 | 6275.97 |
| 35 day EMA | 6334.83 | 6339.28 | 6347.1 |
| 50 day EMA | 6404.29 | 6410.21 | 6418.53 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6183.08 | 6175.9 | 6181.14 |
| 12 day SMA | 6211.28 | 6216.38 | 6223.5 |
| 20 day SMA | 6273.24 | 6278.15 | 6290.02 |
| 35 day SMA | 6355.81 | 6366 | 6377.53 |
| 50 day SMA | 6420.15 | 6424.76 | 6429.53 |
| 100 day SMA | 6397.08 | 6398.43 | 6400.68 |
| 150 day SMA | 6449.74 | 6451.47 | 6453.46 |
| 200 day SMA | 6345.41 | 6341.72 | 6338.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.