NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34940.4 and 35844.7

Daily Target 134721.15
Daily Target 235159.65
Daily Target 335625.45
Daily Target 436063.95
Daily Target 536529.75

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Thu 01 October 2026 35598.15 (-2.01%) 36081.50 35186.95 - 36091.25 0 times
Tue 29 September 2026 36326.85 (-0.48%) 36447.90 36113.60 - 36477.05 0 times
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times
Mon 21 September 2026 37610.45 (-0.03%) 37596.30 37577.20 - 37709.50 0 times
Fri 18 September 2026 37623.50 (0.33%) 37541.25 37479.35 - 37730.50 0 times
Thu 17 September 2026 37500.70 (0.68%) 37221.00 37219.40 - 37597.25 0 times
Wed 16 September 2026 37247.15 (0.24%) 37292.70 37148.30 - 37539.45 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34410.93 and 36374.18

Weekly Target 134015.18
Weekly Target 234806.67
Weekly Target 335978.433333333
Weekly Target 436769.92
Weekly Target 537941.68

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Thu 01 October 2026 35598.15 (-4.36%) 37141.20 35186.95 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-0.68%) 38132.90 37148.30 - 38183.65 0 times
Fri 11 September 2026 37880.35 (-2.15%) 38660.10 37682.60 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34940.4 and 35844.7

Monthly Target 134721.15
Monthly Target 235159.65
Monthly Target 335625.45
Monthly Target 436063.95
Monthly Target 536529.75

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Thu 01 October 2026 35598.15 (-2.01%) 36081.50 35186.95 - 36091.25 0 times
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36537.78
12 day DMA 37082.85
20 day DMA 37593.69
35 day DMA 38316.99
50 day DMA 38614.19
100 day DMA 38535.17
150 day DMA 37807.73
200 day DMA 37934.37

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36414.0336821.9137069.41
12 day EMA37024.537283.7537457.67
20 day EMA37453.5537648.7737787.86
35 day EMA37954.2738092.9838196.96
50 day EMA38424.7338540.0538630.35

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36537.7836958.5337186.11
12 day SMA37082.8537273.0437428.19
20 day SMA37593.6937743.4137854.41
35 day SMA38316.9938439.2838548.79
50 day SMA38614.1938685.1438740.1
100 day SMA38535.1738571.9238600.22
150 day SMA37807.7337824.837835.72
200 day SMA37934.3737946.737957.22
Back to top | Use Dark Theme