NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35334.95 and 35952.45

Daily Target 134847.13
Daily Target 235205.27
Daily Target 335464.633333333
Daily Target 435822.77
Daily Target 536082.13

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 18 March 2026 35563.40 (1.52%) 35110.80 35106.50 - 35724.00 0 times
Tue 17 March 2026 35030.00 (0.91%) 34852.10 34630.20 - 35167.30 0 times
Mon 16 March 2026 34713.75 (1.53%) 34146.65 34041.95 - 34832.70 0 times
Fri 13 March 2026 34189.95 (-2.69%) 34914.65 34128.80 - 34985.45 0 times
Thu 12 March 2026 35136.15 (-0.8%) 35255.60 34904.70 - 35453.95 0 times
Wed 11 March 2026 35418.55 (-1.26%) 35940.75 35362.10 - 36166.55 0 times
Tue 10 March 2026 35870.25 (1.25%) 35900.75 35513.25 - 35950.10 0 times
Mon 09 March 2026 35429.15 (-2%) 35335.25 35052.05 - 35512.25 0 times
Fri 06 March 2026 36152.75 (-0.6%) 36226.30 36113.65 - 36594.55 0 times
Thu 05 March 2026 36370.15 (1.94%) 35872.75 35838.50 - 36483.80 0 times
Wed 04 March 2026 35678.90 (-2.15%) 35790.20 35393.10 - 35887.15 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34802.68 and 36484.73

Weekly Target 133427.73
Weekly Target 234495.57
Weekly Target 335109.783333333
Weekly Target 436177.62
Weekly Target 536791.83

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 18 March 2026 35563.40 (4.02%) 34146.65 34041.95 - 35724.00 0 times
Fri 13 March 2026 34189.95 (-5.43%) 35335.25 34128.80 - 36166.55 0 times
Fri 06 March 2026 36152.75 (-2.53%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37881.55 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33436.75 and 36168.6

Monthly Target 132727.87
Monthly Target 234145.63
Monthly Target 335459.716666667
Monthly Target 436877.48
Monthly Target 538191.57

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 18 March 2026 35563.40 (-4.12%) 36071.45 34041.95 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34926.65
12 day DMA 35501.17
20 day DMA 36329.77
35 day DMA 37102.27
50 day DMA 37386.34
100 day DMA 37895.42
150 day DMA 37533.59
200 day DMA 37244.67

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA35188.635001.2334986.84
12 day EMA35604.2235611.6435717.36
20 day EMA36109.0836166.536286.08
35 day EMA36714.6736782.4536885.62
50 day EMA37298.6737369.4737464.92

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34926.6534897.6835065.73
12 day SMA35501.1735628.3735847.07
20 day SMA36329.7736449.8536595.91
35 day SMA37102.2737159.3337219.06
50 day SMA37386.3437467.3537560.68
100 day SMA37895.4237920.2137950.91
150 day SMA37533.5937530.4237533.98
200 day SMA37244.6737244.6137248.63
Back to top | Use Dark Theme