NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15825.68 and 15922.18

Daily Target 115750.17
Daily Target 215804.68
Daily Target 315846.666666667
Daily Target 415901.18
Daily Target 515943.17

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 21 August 2026 15859.20 (-0.01%) 15857.50 15792.15 - 15888.65 0 times
Thu 20 August 2026 15860.90 (0.75%) 15815.15 15765.70 - 15893.25 0 times
Wed 19 August 2026 15743.30 (-0.21%) 15774.45 15636.80 - 15778.10 0 times
Tue 18 August 2026 15776.65 (-0.9%) 15904.60 15771.65 - 15929.40 0 times
Mon 17 August 2026 15919.25 (0.37%) 15868.45 15789.95 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.51%) 15933.55 15831.55 - 15934.80 0 times
Thu 13 August 2026 15940.55 (-0.08%) 15943.25 15796.65 - 15944.05 0 times
Wed 12 August 2026 15953.60 (0.27%) 15925.00 15823.90 - 15954.25 0 times
Tue 11 August 2026 15910.35 (-1.09%) 16088.65 15879.80 - 16125.05 0 times
Mon 10 August 2026 16085.90 (0.43%) 16007.65 15945.60 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.02%) 15997.05 15914.70 - 16017.60 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15593.5 and 15902.5

Weekly Target 115504.93
Weekly Target 215682.07
Weekly Target 315813.933333333
Weekly Target 415991.07
Weekly Target 516122.93

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15449.63 and 16046.38

Monthly Target 115313.1
Monthly Target 215586.15
Monthly Target 315909.85
Monthly Target 416182.9
Monthly Target 516506.6

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 21 August 2026 15859.20 (-0%) 15924.50 15636.80 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15831.86
12 day DMA 15911.74
20 day DMA 15925.81
35 day DMA 15863.98
50 day DMA 15689.94
100 day DMA 15157.9
150 day DMA 15023.4
200 day DMA 15199.8

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15847.8515842.1715832.8
12 day EMA15879.315882.9515886.96
20 day EMA15867.3815868.2415869.01
35 day EMA15755.4915749.3815742.81
50 day EMA15624.2315614.6415604.59

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15831.8615832.0115847.94
12 day SMA15911.7415934.3415945.63
20 day SMA15925.8115912.3715902.16
35 day SMA15863.9815857.115845.78
50 day SMA15689.9415665.7715643.74
100 day SMA15157.915131.6815101.93
150 day SMA15023.415021.4315020.46
200 day SMA15199.815202.0515203.62
Back to top | Use Dark Theme