NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14628.1 and 14812.55

Daily Target 114482.98
Daily Target 214588.77
Daily Target 314667.433333333
Daily Target 414773.22
Daily Target 514851.88

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 16 April 2026 14694.55 (0.7%) 14694.20 14561.65 - 14746.10 0 times
Wed 15 April 2026 14591.95 (2.63%) 14480.90 14445.10 - 14612.00 0 times
Mon 13 April 2026 14217.75 (-0.63%) 13968.80 13841.60 - 14254.75 0 times
Fri 10 April 2026 14307.80 (1.84%) 14108.15 14108.15 - 14333.30 0 times
Thu 09 April 2026 14049.40 (-0.57%) 14080.25 13925.40 - 14129.55 0 times
Wed 08 April 2026 14130.10 (5.39%) 13938.70 13934.10 - 14207.85 0 times
Tue 07 April 2026 13407.60 (0.3%) 13282.60 13146.75 - 13421.90 0 times
Mon 06 April 2026 13366.95 (2.09%) 13086.75 12971.60 - 13391.50 0 times
Thu 02 April 2026 13093.45 (-0.83%) 13045.05 12788.20 - 13129.90 0 times
Wed 01 April 2026 13203.60 (1.67%) 13293.50 13127.35 - 13350.60 0 times
Mon 30 March 2026 12986.10 (-2.67%) 13195.05 12951.85 - 13259.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14268.08 and 15172.58

Weekly Target 113522.92
Weekly Target 214108.73
Weekly Target 314427.416666667
Weekly Target 415013.23
Weekly Target 515331.92

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 16 April 2026 14694.55 (2.7%) 13968.80 13841.60 - 14746.10 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13350.60 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-0.12%) 13483.70 13375.95 - 14027.70 0 times
Fri 13 March 2026 13498.25 (-6.68%) 14181.35 13471.15 - 14387.55 0 times
Fri 06 March 2026 14464.55 (-4.11%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13741.38 and 15699.28

Monthly Target 112118.38
Monthly Target 213406.47
Monthly Target 314076.283333333
Monthly Target 415364.37
Monthly Target 516034.18

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 16 April 2026 14694.55 (13.16%) 13293.50 12788.20 - 14746.10 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14372.29
12 day DMA 13782.66
20 day DMA 13674.65
35 day DMA 14090.72
50 day DMA 14431.64
100 day DMA 14949.95
150 day DMA 15331.55
200 day DMA 15564.15

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14373.6114213.1714023.81
12 day EMA14034.891391513791.96
20 day EMA13969.0413892.713819.13
35 day EMA14137.6914104.9114076.24
50 day EMA14446.3214436.1914429.84

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14372.2914259.414022.53
12 day SMA13782.6613696.3213583.42
20 day SMA13674.6513614.8313580.73
35 day SMA14090.7214105.7114133.06
50 day SMA14431.6414431.0514432.15
100 day SMA14949.9514963.2814978.71
150 day SMA15331.5515342.3915354.06
200 day SMA15564.1515570.4915576.65
Back to top | Use Dark Theme