NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15584.18 and 15698.18

Daily Target 115502.08
Daily Target 215552.27
Daily Target 315616.083333333
Daily Target 415666.27
Daily Target 515730.08

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 24 December 2025 15602.45 (0.14%) 15594.45 15565.90 - 15679.90 0 times
Tue 23 December 2025 15581.40 (0.31%) 15569.75 15506.80 - 15614.70 0 times
Mon 22 December 2025 15533.60 (0.21%) 15528.80 15512.50 - 15625.10 0 times
Fri 19 December 2025 15501.70 (0.81%) 15393.90 15370.75 - 15517.20 0 times
Thu 18 December 2025 15377.45 (-0.18%) 15388.30 15278.20 - 15454.40 0 times
Wed 17 December 2025 15404.50 (-0.67%) 15518.35 15356.05 - 15521.90 0 times
Tue 16 December 2025 15508.55 (-0.78%) 15619.45 15468.35 - 15619.45 0 times
Mon 15 December 2025 15630.15 (0.42%) 15544.90 15507.00 - 15639.85 0 times
Sat 13 December 2025 15565.35 (1.35%) 15407.60 15393.75 - 15572.35 0 times
Thu 11 December 2025 15357.35 (1.07%) 15189.55 15142.40 - 15368.95 0 times
Wed 10 December 2025 15194.65 (-0.93%) 15365.25 15172.80 - 15429.75 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15554.63 and 15727.73

Weekly Target 115423.28
Weekly Target 215512.87
Weekly Target 315596.383333333
Weekly Target 415685.97
Weekly Target 515769.48

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 24 December 2025 15602.45 (0.65%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15142.40 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15026.4 and 15718.45

Monthly Target 114834.38
Monthly Target 215218.42
Monthly Target 315526.433333333
Monthly Target 415910.47
Monthly Target 516218.48

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 24 December 2025 15602.45 (-1.12%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15519.32
12 day DMA 15466.19
20 day DMA 15544.24
35 day DMA 15701.61
50 day DMA 15840.26
100 day DMA 15980.35
150 day DMA 15999.72
200 day DMA 15740.98

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15545.6515517.2515485.18
12 day EMA15531.415518.4915507.06
20 day EMA15576.0115573.2315572.37
35 day EMA15683.7815688.5715694.88
50 day EMA15816.1715824.8915834.82

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15519.3215479.7315465.16
12 day SMA15466.1915446.7315450.51
20 day SMA15544.2415559.2715563.58
35 day SMA15701.6115713.2815729.83
50 day SMA15840.2615847.7915857.13
100 day SMA15980.3515986.0515991.87
150 day SMA15999.7216000.0816000.41
200 day SMA15740.9815731.8315723.84
Back to top | Use Dark Theme