NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15220.98 and 15387.78

Daily Target 115096.35
Daily Target 215178.8
Daily Target 315263.15
Daily Target 415345.6
Daily Target 515429.95

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 30 June 2026 15261.25 (0.31%) 15242.00 15180.70 - 15347.50 0 times
Mon 29 June 2026 15214.80 (-0.68%) 15323.65 15170.25 - 15355.40 0 times
Thu 25 June 2026 15318.65 (-0.33%) 15441.35 15290.30 - 15492.95 0 times
Wed 24 June 2026 15369.25 (0.72%) 15258.60 15173.40 - 15386.20 0 times
Tue 23 June 2026 15259.45 (-1%) 15417.75 15221.80 - 15459.60 0 times
Mon 22 June 2026 15412.95 (-0.1%) 15494.15 15396.50 - 15525.55 0 times
Fri 19 June 2026 15428.65 (-0.44%) 15450.35 15333.45 - 15477.60 0 times
Thu 18 June 2026 15496.10 (0.38%) 15472.25 15383.40 - 15515.30 0 times
Wed 17 June 2026 15438.10 (0.86%) 15332.20 15321.15 - 15479.40 0 times
Tue 16 June 2026 15305.95 (0.46%) 15285.40 15218.60 - 15317.45 0 times
Mon 15 June 2026 15235.40 (2.34%) 15156.20 15152.05 - 15301.70 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15123.18 and 15308.33

Weekly Target 115077.15
Weekly Target 215169.2
Weekly Target 315262.3
Weekly Target 415354.35
Weekly Target 515447.45

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 30 June 2026 15261.25 (-0.37%) 15323.65 15170.25 - 15355.40 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14876.7 and 15910.1

Monthly Target 114059.58
Monthly Target 214660.42
Monthly Target 315092.983333333
Monthly Target 415693.82
Monthly Target 516126.38

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15284.68
12 day DMA 15302.31
20 day DMA 15070.05
35 day DMA 15015.72
50 day DMA 15008.36
100 day DMA 14720
150 day DMA 14969.42
200 day DMA 15250.75

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15282.615293.2715332.5
12 day EMA15234.6815229.8515232.59
20 day EMA15159.0815148.3315141.34
35 day EMA15061.4815049.7215040
50 day EMA14983.5114972.1814962.28

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15284.6815315.0215357.79
12 day SMA15302.3115242.7815195.78
20 day SMA15070.0515048.3215039.48
35 day SMA15015.7215015.8215018.39
50 day SMA15008.3614997.0214984.57
100 day SMA1472014714.0314708.36
150 day SMA14969.4214974.5314980.66
200 day SMA15250.7515256.0515261.69
Back to top | Use Dark Theme