NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11338.03 and 11503.18

Daily Target 111202.58
Daily Target 211308.32
Daily Target 311367.733333333
Daily Target 411473.47
Daily Target 511532.88

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 17 April 2026 11414.05 (1.17%) 11281.95 11262.00 - 11427.15 0 times
Thu 16 April 2026 11282.55 (0.12%) 11330.00 11209.20 - 11343.95 0 times
Wed 15 April 2026 11269.30 (1.71%) 11212.40 11191.40 - 11297.65 0 times
Mon 13 April 2026 11080.25 (-1.24%) 10989.25 10972.50 - 11143.05 0 times
Fri 10 April 2026 11219.35 (1.55%) 11082.85 11082.85 - 11231.10 0 times
Thu 09 April 2026 11048.20 (-0.4%) 11072.00 10975.20 - 11132.30 0 times
Wed 08 April 2026 11092.95 (3.63%) 11029.95 10999.15 - 11141.30 0 times
Tue 07 April 2026 10704.40 (0.46%) 10593.85 10499.25 - 10721.35 0 times
Mon 06 April 2026 10655.90 (1.22%) 10572.90 10487.90 - 10669.05 0 times
Thu 02 April 2026 10527.25 (-0.17%) 10417.75 10298.50 - 10546.90 0 times
Wed 01 April 2026 10545.05 (2.04%) 10598.90 10495.05 - 10646.05 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11193.28 and 11647.93

Weekly Target 110816.58
Weekly Target 211115.32
Weekly Target 311271.233333333
Weekly Target 411569.97
Weekly Target 511725.88

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (0.91%) 10555.80 10469.30 - 10971.25 0 times
Fri 13 March 2026 10575.00 (-5.53%) 10970.75 10543.15 - 11158.70 0 times
Fri 06 March 2026 11194.45 (-2.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10856.28 and 11984.93

Monthly Target 19917.92
Monthly Target 210665.98
Monthly Target 311046.566666667
Monthly Target 411794.63
Monthly Target 512175.22

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 17 April 2026 11414.05 (10.45%) 10598.90 10298.50 - 11427.15 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11253.1
12 day DMA 10931.13
20 day DMA 10819.44
35 day DMA 10996.47
50 day DMA 11235.41
100 day DMA 11673.15
150 day DMA 11907.22
200 day DMA 11902.91

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11245.3711161.0411100.3
12 day EMA11054.1510988.7410935.34
20 day EMA10996.5310952.610917.88
35 day EMA11089.6511070.5511058.07
50 day EMA11252.0211245.4111243.89

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11253.111179.9311142.01
12 day SMA10931.1310859.8810816.79
20 day SMA10819.4410783.4510748.08
35 day SMA10996.4711004.9411016.18
50 day SMA11235.4111232.5611236.29
100 day SMA11673.1511683.8211695.3
150 day SMA11907.2211913.611920.77
200 day SMA11902.9111904.6411906.31
Back to top | Use Dark Theme