NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33947.1 and 34395.35

Daily Target 133582.27
Daily Target 233863.68
Daily Target 334030.516666667
Daily Target 434311.93
Daily Target 534478.77

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 07 April 2026 34145.10 (-0.19%) 34101.60 33749.10 - 34197.35 0 times
Mon 06 April 2026 34210.50 (2.6%) 33406.05 33062.55 - 34268.35 0 times
Thu 02 April 2026 33345.00 (-0.93%) 33124.65 32587.95 - 33419.30 0 times
Wed 01 April 2026 33658.45 (1.92%) 33793.50 33427.95 - 34180.45 0 times
Mon 30 March 2026 33023.30 (-2.58%) 33404.50 32927.15 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.48%) 34486.05 33837.15 - 34525.15 0 times
Wed 25 March 2026 34762.10 (3.51%) 33938.65 33875.85 - 35018.75 0 times
Tue 24 March 2026 33581.75 (1.93%) 33708.80 32922.15 - 33828.00 0 times
Mon 23 March 2026 32945.80 (-5.17%) 34335.95 32755.75 - 34343.25 0 times
Fri 20 March 2026 34740.35 (0.72%) 34694.05 34675.45 - 35238.20 0 times
Thu 19 March 2026 34491.35 (-3.64%) 35291.90 34391.90 - 35398.70 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33603.83 and 34809.63

Weekly Target 132619.53
Weekly Target 233382.32
Weekly Target 333825.333333333
Weekly Target 434588.12
Weekly Target 535031.13

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 07 April 2026 34145.10 (2.4%) 33406.05 33062.55 - 34268.35 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times
Fri 06 March 2026 36520.70 (-2.83%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33366.53 and 35046.93

Monthly Target 131986.73
Monthly Target 233065.92
Monthly Target 333667.133333333
Monthly Target 434746.32
Monthly Target 535347.53

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 07 April 2026 34145.10 (3.4%) 33793.50 32587.95 - 34268.35 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 33676.47
12 day DMA 34049.83
20 day DMA 34722.27
35 day DMA 35899.73
50 day DMA 35761.52
100 day DMA 36482.47
150 day DMA 37229.74
200 day DMA 37488.37

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA33923.0933812.133612.93
12 day EMA34190.0634198.2334196
20 day EMA34627.2834678.0134727.2
35 day EMA35063.135117.1535170.53
50 day EMA35576.7135635.1235693.24

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA33676.4733627.1133737.43
12 day SMA34049.8334136.8434197.37
20 day SMA34722.2734852.6334941.85
35 day SMA35899.7336008.6436110.04
50 day SMA35761.5235773.4235795.78
100 day SMA36482.4736518.6436552.7
150 day SMA37229.7437257.5737289.57
200 day SMA37488.3737502.537515.09
Back to top | Use Dark Theme