NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36584.25 and 37114.5

Daily Target 136148.68
Daily Target 236489.57
Daily Target 336678.933333333
Daily Target 437019.82
Daily Target 537209.18

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Sat 13 December 2025 36830.45 (1.46%) 36378.85 36338.05 - 36868.30 0 times
Thu 11 December 2025 36302.00 (0.97%) 35888.00 35664.55 - 36350.05 0 times
Wed 10 December 2025 35954.70 (-1.72%) 36500.40 35872.20 - 36660.25 0 times
Tue 09 December 2025 36584.60 (1.31%) 36019.25 35787.45 - 36699.70 0 times
Mon 08 December 2025 36110.25 (-1.54%) 36597.15 36005.80 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-0.07%) 36579.35 36467.40 - 36765.80 0 times
Thu 04 December 2025 36701.20 (-0.62%) 36876.10 36636.10 - 36997.30 0 times
Wed 03 December 2025 36930.45 (-1.57%) 37430.90 36776.75 - 37526.00 0 times
Tue 02 December 2025 37519.45 (-0.44%) 37602.70 37444.05 - 37709.85 0 times
Mon 01 December 2025 37686.90 (-0.51%) 37980.85 37538.80 - 37990.55 0 times
Fri 28 November 2025 37881.60 (0.09%) 37861.70 37760.20 - 37910.05 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36247.5 and 37451.25

Weekly Target 135250.68
Weekly Target 236040.57
Weekly Target 336454.433333333
Weekly Target 437244.32
Weekly Target 537658.18

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Sat 13 December 2025 36830.45 (0.42%) 36597.15 35664.55 - 36868.30 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times
Fri 14 November 2025 38138.75 (1.39%) 37730.85 37369.60 - 38330.45 0 times
Fri 07 November 2025 37617.25 (-2.58%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (-0.53%) 38824.25 38512.70 - 39115.30 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times
Fri 10 October 2025 38588.10 (2.13%) 37811.00 37477.40 - 38838.50 0 times
Fri 03 October 2025 37781.70 (0.72%) 37551.80 36950.95 - 37865.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35084.5 and 37410.5

Monthly Target 134502.52
Monthly Target 235666.48
Monthly Target 336828.516666667
Monthly Target 437992.48
Monthly Target 539154.52

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Sat 13 December 2025 36830.45 (-2.77%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36356.4
12 day DMA 36918.77
20 day DMA 37408.49
35 day DMA 37817.33
50 day DMA 37975.36
100 day DMA 38329.72
150 day DMA 38182.18
200 day DMA 37604.17

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36537.8736391.636436.4
12 day EMA36853.1236857.2436958.16
20 day EMA37168.5637204.1337299.05
35 day EMA37519.9637560.5537634.64
50 day EMA37802.7137842.3837905.23

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36356.436325.2636405.1
12 day SMA36918.7737024.2737119.35
20 day SMA37408.4937473.937563.34
35 day SMA37817.3337880.0837958.27
50 day SMA37975.3637981.0438003.83
100 day SMA38329.7238347.7238374.7
150 day SMA38182.1838181.3138181.65
200 day SMA37604.173759937595.02
Back to top | Use Dark Theme