NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39171.6 and 39506

Daily Target 139096.68
Daily Target 239246.52
Daily Target 339431.083333333
Daily Target 439580.92
Daily Target 539765.48

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 17 July 2026 39396.35 (-0.3%) 39511.35 39281.25 - 39615.65 0 times
Thu 16 July 2026 39514.00 (1.48%) 39168.40 39159.45 - 39655.40 0 times
Wed 15 July 2026 38937.35 (0.73%) 38811.50 38710.15 - 39028.00 0 times
Tue 14 July 2026 38656.95 (0.02%) 38537.75 38294.85 - 38710.85 0 times
Mon 13 July 2026 38649.65 (1.15%) 38080.15 37788.15 - 38765.65 0 times
Fri 10 July 2026 38208.90 (0.99%) 38206.65 38056.70 - 38506.90 0 times
Thu 09 July 2026 37835.85 (1.68%) 37503.85 37473.75 - 38090.50 0 times
Wed 08 July 2026 37209.60 (-1.33%) 37578.25 37002.05 - 37812.15 0 times
Tue 07 July 2026 37709.30 (2.38%) 37512.85 37290.00 - 37810.55 0 times
Fri 03 July 2026 36831.80 (-0.37%) 37137.95 36794.20 - 37193.55 0 times
Thu 02 July 2026 36968.50 (1.43%) 36551.00 36529.55 - 37020.00 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38592.25 and 40459.5

Weekly Target 137079.38
Weekly Target 238237.87
Weekly Target 338946.633333333
Weekly Target 440105.12
Weekly Target 540813.88

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (6.44%) 35473.30 35459.15 - 37415.60 0 times
Fri 12 June 2026 34982.85 (-1.36%) 35036.25 34049.05 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37898.85 and 41152.9

Monthly Target 135230.32
Monthly Target 237313.33
Monthly Target 338484.366666667
Monthly Target 440567.38
Monthly Target 541738.42

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 17 July 2026 39396.35 (8.1%) 36734.25 36401.35 - 39655.40 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34049.05 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 39030.86
12 day DMA 38030.43
20 day DMA 37494.27
35 day DMA 36532.93
50 day DMA 36273.95
100 day DMA 36280.78
150 day DMA 36344.13
200 day DMA 36799.32

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38999.1538800.5838443.93
12 day EMA38246.138037.0437768.6
20 day EMA37691.5337512.1537301.52
35 day EMA37141.9737009.2536861.79
50 day EMA36653.736541.836420.54

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA39030.8638793.3738457.74
12 day SMA38030.4337784.337493.68
20 day SMA37494.2737385.6237232.68
35 day SMA36532.9336415.7536305.95
50 day SMA36273.9536227.136185.04
100 day SMA36280.7836265.4336246.47
150 day SMA36344.1336326.1736308.94
200 day SMA36799.3236797.8436796.98
Back to top | Use Dark Theme