NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9664.78 and 9762.53

Daily Target 19646.07
Daily Target 29683.48
Daily Target 39743.8166666667
Daily Target 49781.23
Daily Target 59841.57

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 28 July 2026 9720.90 (-0.87%) 9802.50 9706.40 - 9804.15 0 times
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.31%) 9740.75 9689.80 - 9789.95 0 times
Thu 23 July 2026 9794.95 (-1.06%) 9856.30 9769.05 - 9895.20 0 times
Wed 22 July 2026 9899.95 (-0.72%) 9971.30 9879.80 - 9972.85 0 times
Tue 21 July 2026 9971.70 (0.41%) 9949.10 9927.70 - 9981.95 0 times
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times
Fri 17 July 2026 9832.10 (0.15%) 9823.50 9782.05 - 9846.20 0 times
Thu 16 July 2026 9817.55 (-0.08%) 9864.45 9808.70 - 9897.60 0 times
Wed 15 July 2026 9825.85 (-0.36%) 9875.40 9819.40 - 9901.10 0 times
Tue 14 July 2026 9861.70 (0.2%) 9806.65 9804.70 - 9915.80 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9647.68 and 9779.63

Weekly Target 19623.27
Weekly Target 29672.08
Weekly Target 39755.2166666667
Weekly Target 49804.03
Weekly Target 59887.17

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 28 July 2026 9720.90 (-0.45%) 9834.40 9706.40 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9559.28 and 9851.43

Monthly Target 19505.4
Monthly Target 29613.15
Monthly Target 39797.55
Monthly Target 49905.3
Monthly Target 510089.7

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 28 July 2026 9720.90 (-0.74%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9797.31
12 day DMA 9839.03
20 day DMA 9836.51
35 day DMA 9886.98
50 day DMA 9993.78
100 day DMA 9898.16
150 day DMA 9804.47
200 day DMA 9658.99

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9789.129823.229831.83
12 day EMA9826.519845.79852.91
20 day EMA9855.059869.169875.81
35 day EMA9924.899936.99944.61
50 day EMA9994.8910006.0710014.23

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.319847.479872.44
12 day SMA9839.039853.259850.59
20 day SMA9836.519841.469843.91
35 day SMA9886.989897.99908.64
50 day SMA9993.7810006.1310014.65
100 day SMA9898.169901.39902.84
150 day SMA9804.479801.519797.9
200 day SMA9658.999655.529651.42
Back to top | Use Dark Theme