NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27401.5 and 28128.75

Daily Target 127220.52
Daily Target 227582.48
Daily Target 327947.766666667
Daily Target 428309.73
Daily Target 528675.02

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 27944.45 (-0.31%) 28296.90 27585.80 - 28313.05 0 times
Tue 29 September 2026 28030.30 (-2.31%) 28605.50 28017.50 - 28623.75 0 times
Mon 28 September 2026 28692.05 (-1.56%) 29087.55 28618.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (0.23%) 29113.15 28877.90 - 29151.75 0 times
Thu 24 September 2026 29078.45 (-1.19%) 29247.35 29025.20 - 29462.35 0 times
Wed 23 September 2026 29427.20 (-0.01%) 29492.75 29373.95 - 29636.10 0 times
Tue 22 September 2026 29430.60 (0.43%) 29392.10 29379.20 - 29573.25 0 times
Mon 21 September 2026 29305.25 (-0%) 29304.15 29249.60 - 29397.15 0 times
Fri 18 September 2026 29306.25 (1.17%) 28963.40 28954.70 - 29395.20 0 times
Thu 17 September 2026 28966.80 (0.74%) 28767.85 28766.35 - 29071.70 0 times
Wed 16 September 2026 28752.70 (-0.03%) 28769.70 28347.25 - 28895.25 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27013.63 and 28516.63

Weekly Target 126703.35
Weekly Target 227323.9
Weekly Target 328206.35
Weekly Target 428826.9
Weekly Target 529709.35

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 27944.45 (-4.12%) 29087.55 27585.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-1.6%) 29989.35 28347.25 - 30091.45 0 times
Fri 11 September 2026 29782.00 (-1.06%) 30058.30 29678.15 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27401.5 and 28128.75

Monthly Target 127220.52
Monthly Target 227582.48
Monthly Target 327947.766666667
Monthly Target 428309.73
Monthly Target 528675.02

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 27944.45 (-0.31%) 28296.90 27585.80 - 28313.05 0 times
Tue 29 September 2026 28030.30 (-6.66%) 30084.50 28017.50 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28578.28
12 day DMA 28903.53
20 day DMA 29370.78
35 day DMA 29791.35
50 day DMA 29965.46
100 day DMA 29720.77
150 day DMA 28892.04
200 day DMA 28781.61

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28453.0428707.2929045.73
12 day EMA28910.5129086.0929277.98
20 day EMA29214.0729347.6629486.27
35 day EMA29557.3429652.329747.79
50 day EMA29856.9229934.9530012.66

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA28578.2828874.8329154.89
12 day SMA28903.5329056.6629228.16
20 day SMA29370.7829477.0229576.94
35 day SMA29791.3529864.1629939.57
50 day SMA29965.4630025.5130074.77
100 day SMA29720.7729737.129751.42
150 day SMA28892.0428896.4128899.91
200 day SMA28781.6128781.6628784.08
Back to top | Use Dark Theme