NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30135.83 and 30546.68

Daily Target 129802.45
Daily Target 230058.35
Daily Target 330213.3
Daily Target 430469.2
Daily Target 530624.15

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Thu 16 July 2026 30314.25 (1.41%) 29964.50 29957.40 - 30368.25 0 times
Wed 15 July 2026 29894.05 (0.91%) 29721.90 29718.70 - 30132.05 0 times
Tue 14 July 2026 29624.75 (-0.26%) 29616.45 29438.65 - 29661.70 0 times
Mon 13 July 2026 29700.75 (-0.4%) 29673.25 29476.15 - 29747.90 0 times
Fri 10 July 2026 29819.60 (1.61%) 29494.10 29466.70 - 29858.85 0 times
Thu 09 July 2026 29345.75 (0.68%) 29201.40 29160.90 - 29453.70 0 times
Wed 08 July 2026 29147.40 (-2.67%) 29850.80 28999.40 - 29862.85 0 times
Tue 07 July 2026 29948.40 (-0.27%) 30224.15 29796.25 - 30279.80 0 times
Fri 03 July 2026 30030.85 (0.54%) 30062.35 29890.55 - 30162.10 0 times
Thu 02 July 2026 29869.85 (1.41%) 29555.15 29542.70 - 29907.60 0 times
Wed 01 July 2026 29454.50 (-0.54%) 29707.45 29416.75 - 29815.35 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29876.45 and 30806.05

Weekly Target 129110.78
Weekly Target 229712.52
Weekly Target 330040.383333333
Weekly Target 430642.12
Weekly Target 530969.98

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Thu 16 July 2026 30314.25 (1.66%) 29673.25 29438.65 - 30368.25 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2%) 29689.45 29480.75 - 29955.05 0 times
Fri 12 June 2026 29261.60 (0.46%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times
Fri 22 May 2026 29175.35 (-0.02%) 29082.65 28504.65 - 29512.00 0 times
Fri 15 May 2026 29179.85 (-1.53%) 29513.35 28631.50 - 29593.85 0 times
Fri 08 May 2026 29632.00 (4.04%) 28641.40 28470.55 - 29873.95 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29656.83 and 31025.68

Monthly Target 128525.12
Monthly Target 229419.68
Monthly Target 329893.966666667
Monthly Target 430788.53
Monthly Target 531262.82

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Thu 16 July 2026 30314.25 (2.36%) 29707.45 28999.40 - 30368.25 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29870.68
12 day DMA 29730.47
20 day DMA 29710.58
35 day DMA 29486.93
50 day DMA 29397.87
100 day DMA 28293.79
150 day DMA 28341.85
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29920.4629723.629638.39
12 day EMA29763.0829662.929620.89
20 day EMA29665.829597.5729566.38
35 day EMA29521.5329474.8629450.18
50 day EMA29367.0629328.4229305.34

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29870.6829676.9829527.65
12 day SMA29730.4729637.7729612.23
20 day SMA29710.5829676.6929658.49
35 day SMA29486.9329467.2229446.69
50 day SMA29397.8729365.4329337.16
100 day SMA28293.7928274.928263.8
150 day SMA28341.8528328.6428319.33
200 day SMA
Back to top | Use Dark Theme