NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5401.6 and 5465.75

Daily Target 15351.65
Daily Target 25387.4
Daily Target 35415.8
Daily Target 45451.55
Daily Target 55479.95

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (0.43%) 5394.80 5380.05 - 5444.20 0 times
Thu 20 August 2026 5399.90 (1.36%) 5367.00 5355.85 - 5438.90 0 times
Wed 19 August 2026 5327.40 (0.22%) 5324.10 5290.15 - 5344.05 0 times
Tue 18 August 2026 5315.80 (-0.05%) 5310.05 5238.25 - 5321.70 0 times
Mon 17 August 2026 5318.40 (0.55%) 5275.00 5217.70 - 5340.55 0 times
Fri 14 August 2026 5289.40 (-1.1%) 5351.40 5284.30 - 5351.55 0 times
Thu 13 August 2026 5348.40 (0.17%) 5345.55 5321.35 - 5371.35 0 times
Wed 12 August 2026 5339.55 (0.04%) 5365.05 5291.20 - 5365.05 0 times
Tue 11 August 2026 5337.55 (0.79%) 5303.30 5255.15 - 5344.85 0 times
Mon 10 August 2026 5295.50 (1.75%) 5203.45 5170.10 - 5314.35 0 times
Fri 07 August 2026 5204.50 (-0.21%) 5212.50 5189.50 - 5251.35 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5320.43 and 5546.93

Weekly Target 15135.18
Weekly Target 25279.17
Weekly Target 35361.6833333333
Weekly Target 45505.67
Weekly Target 55588.18

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (4.02%) 5451.45 5413.25 - 5589.75 0 times
Fri 12 June 2026 5347.60 (1.41%) 5190.50 5158.35 - 5355.15 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5296.63 and 5570.73

Monthly Target 15071.72
Monthly Target 25247.43
Monthly Target 35345.8166666667
Monthly Target 45521.53
Monthly Target 55619.92

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (2.19%) 5346.40 5170.10 - 5444.20 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5356.93
12 day DMA 5317.92
20 day DMA 5298.71
35 day DMA 5350.18
50 day DMA 5387.92
100 day DMA 5295.66
150 day DMA 5074.52
200 day DMA 4971.69

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5371.135345.125317.74
12 day EMA5337.895322.395308.3
20 day EMA5331.865322.255314.08
35 day EMA5346.955342.465339.08
50 day EMA5375.775373.845372.78

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5356.935330.185319.88
12 day SMA5317.925303.595293.73
20 day SMA5298.715289.745282.6
35 day SMA5350.185353.415357.83
50 day SMA5387.925383.645381.77
100 day SMA5295.665285.445273.96
150 day SMA5074.525068.855063.98
200 day SMA4971.694967.354963.57
Back to top | Use Dark Theme