NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4665.38 and 4713.08

Daily Target 14631.5
Daily Target 24651.55
Daily Target 34679.2
Daily Target 44699.25
Daily Target 54726.9

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 20 February 2026 4671.60 (0.21%) 4665.75 4659.15 - 4706.85 0 times
Thu 19 February 2026 4661.85 (-1.93%) 4780.10 4647.15 - 4795.65 0 times
Wed 18 February 2026 4753.45 (1.21%) 4710.55 4709.15 - 4761.50 0 times
Tue 17 February 2026 4696.65 (-0.57%) 4719.95 4670.75 - 4725.10 0 times
Mon 16 February 2026 4723.35 (-1.36%) 4640.85 4581.70 - 4735.15 0 times
Fri 13 February 2026 4788.30 (-2.53%) 4853.35 4776.20 - 4871.15 0 times
Thu 12 February 2026 4912.65 (-0.15%) 4913.75 4872.90 - 4924.75 0 times
Wed 11 February 2026 4920.00 (-0.58%) 4964.20 4897.50 - 4964.25 0 times
Tue 10 February 2026 4948.70 (2.67%) 4874.95 4852.65 - 4959.35 0 times
Mon 09 February 2026 4819.85 (2.17%) 4766.65 4747.85 - 4826.50 0 times
Fri 06 February 2026 4717.50 (-1.01%) 4742.90 4645.00 - 4742.90 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4626.65 and 4840.6

Weekly Target 14469.03
Weekly Target 24570.32
Weekly Target 34682.9833333333
Weekly Target 44784.27
Weekly Target 54896.93

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times
Fri 09 January 2026 4573.25 (-2.34%) 4688.55 4549.45 - 4784.25 0 times
Fri 02 January 2026 4682.65 (0.26%) 4676.40 4583.85 - 4688.25 0 times
Fri 26 December 2025 4670.50 (0.67%) 4649.05 4628.20 - 4770.25 0 times
Fri 19 December 2025 4639.55 (-0.4%) 4644.45 4520.90 - 4672.85 0 times
Fri 12 December 2025 4658.30 (-0.51%) 4680.25 4467.75 - 4745.00 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4451.33 and 5184.53

Monthly Target 13889.1
Monthly Target 24280.35
Monthly Target 34622.3
Monthly Target 45013.55
Monthly Target 55355.5

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 20 February 2026 4671.60 (0.48%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4701.38
12 day DMA 4781.65
20 day DMA 4723.56
35 day DMA 4693.59
50 day DMA 4677.26
100 day DMA 4635.2
150 day DMA 4546.91
200 day DMA 4505.45

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4710.084729.314763.04
12 day EMA4735.264746.834762.27
20 day EMA4725.744731.444738.76
35 day EMA4705.674707.684710.38
50 day EMA4673.534673.614674.09

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4701.384724.724774.88
12 day SMA4781.654794.734801.88
20 day SMA4723.564714.344709.61
35 day SMA4693.594692.44692.24
50 day SMA4677.264673.474671.98
100 day SMA4635.24630.144625.71
150 day SMA4546.914546.764546.55
200 day SMA4505.454500.84495.61
Back to top | Use Dark Theme