NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57811.75 and 58539.6

Daily Target 157219.95
Daily Target 257675.7
Daily Target 357947.8
Daily Target 458403.55
Daily Target 558675.65

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Mon 13 July 2026 58131.45 (0.15%) 57616.70 57492.05 - 58219.90 0 times
Fri 10 July 2026 58045.90 (1.39%) 57592.50 57576.70 - 58251.95 0 times
Thu 09 July 2026 57252.45 (0.9%) 56871.00 56867.30 - 57464.20 0 times
Wed 08 July 2026 56742.60 (-2.51%) 57918.25 56549.40 - 58075.60 0 times
Tue 07 July 2026 58200.70 (0.45%) 58567.85 58110.10 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.16%) 58343.25 57799.05 - 58343.25 0 times
Thu 02 July 2026 58031.65 (-0%) 58134.50 57884.60 - 58396.10 0 times
Wed 01 July 2026 58033.05 (0.85%) 57573.35 57487.85 - 58134.15 0 times
Tue 30 June 2026 57542.90 (-0.32%) 58011.95 57456.65 - 58011.95 0 times
Mon 29 June 2026 57727.35 (-0.77%) 58191.45 57637.25 - 58318.05 0 times
Thu 25 June 2026 58177.05 (0.05%) 58493.85 58109.85 - 58706.05 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57811.75 and 58539.6

Weekly Target 157219.95
Weekly Target 257675.7
Weekly Target 357947.8
Weekly Target 458403.55
Weekly Target 558675.65

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Mon 13 July 2026 58131.45 (0.15%) 57616.70 57492.05 - 58219.90 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times
Thu 25 June 2026 58177.05 (0.85%) 57906.90 57074.90 - 58706.05 0 times
Fri 19 June 2026 57685.75 (1.53%) 57679.65 57076.25 - 58021.25 0 times
Fri 12 June 2026 56814.80 (4.25%) 53853.45 53843.30 - 56867.10 0 times
Fri 05 June 2026 54496.25 (0.47%) 54403.85 53027.15 - 54865.50 0 times
Fri 29 May 2026 54239.20 (0.34%) 54610.55 54116.15 - 55536.80 0 times
Fri 22 May 2026 54055.35 (0.64%) 53282.15 52783.45 - 54213.05 0 times
Fri 15 May 2026 53710.35 (-2.89%) 54832.45 53191.60 - 55002.45 0 times
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57340.43 and 59372.13

Monthly Target 155722.28
Monthly Target 256926.87
Monthly Target 357753.983333333
Monthly Target 458958.57
Monthly Target 559785.68

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Mon 13 July 2026 58131.45 (1.02%) 57573.35 56549.40 - 58581.10 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 57674.62
12 day DMA 57831.16
20 day DMA 57681.93
35 day DMA 56299.89
50 day DMA 55746.53
100 day DMA 56189.07
150 day DMA 57285.22
200 day DMA 57289.57

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57820.157664.4557473.76
12 day EMA57654.657567.9357481.06
20 day EMA57324.9757240.1157155.33
35 day EMA56764.3556683.8656603.67
50 day EMA55980.0155892.2355804.36

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57674.6257636.0357633.18
12 day SMA57831.1657752.1957743
20 day SMA57681.9357534.257386.92
35 day SMA56299.8956169.3456036.86
50 day SMA55746.5355691.9155656.28
100 day SMA56189.0756214.0256240.26
150 day SMA57285.2257296.0357307.3
200 day SMA57289.5757274.6657258.87
Back to top | Use Dark Theme