Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 54361.6 and 55240.4
| Daily Target 1 | 54189.3 |
| Daily Target 2 | 54533.9 |
| Daily Target 3 | 55068.1 |
| Daily Target 4 | 55412.7 |
| Daily Target 5 | 55946.9 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54878.50 (0.03%) | 54937.90 | 54723.50 - 55602.30 | 0 times | Thu 30 April 2026 | 54863.35 (-0.98%) | 54880.65 | 54440.25 - 55111.60 | 0 times | Wed 29 April 2026 | 55403.60 (0.01%) | 55634.50 | 55290.50 - 56178.75 | 0 times | Tue 28 April 2026 | 55400.35 (-1.54%) | 55862.50 | 55263.75 - 56138.05 | 0 times | Mon 27 April 2026 | 56264.30 (0.31%) | 56162.60 | 55911.10 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.38%) | 56170.20 | 55750.40 - 56460.50 | 0 times | Thu 23 April 2026 | 56305.00 (-1.43%) | 56608.95 | 56217.15 - 56868.70 | 0 times | Wed 22 April 2026 | 57124.45 (-0.43%) | 57163.35 | 57002.15 - 57438.20 | 0 times | Tue 21 April 2026 | 57371.45 (1.39%) | 56823.60 | 56696.30 - 57456.30 | 0 times | Mon 20 April 2026 | 56582.35 (0.03%) | 56704.05 | 56356.55 - 57085.10 | 0 times | Fri 17 April 2026 | 56565.70 (0.85%) | 56072.40 | 55841.65 - 56628.70 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54361.6 and 55240.4
| Weekly Target 1 | 54189.3 |
| Weekly Target 2 | 54533.9 |
| Weekly Target 3 | 55068.1 |
| Weekly Target 4 | 55412.7 |
| Weekly Target 5 | 55946.9 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54878.50 (0.03%) | 54937.90 | 54723.50 - 55602.30 | 0 times | Thu 30 April 2026 | 54863.35 (-2.19%) | 56162.60 | 54440.25 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.84%) | 56704.05 | 55750.40 - 57456.30 | 0 times | Fri 17 April 2026 | 56565.70 (1.17%) | 54646.00 | 54356.20 - 56834.25 | 0 times | Fri 10 April 2026 | 55912.75 (8.47%) | 51747.60 | 51111.10 - 55978.50 | 0 times | Thu 02 April 2026 | 51548.75 (-1.39%) | 51527.90 | 49954.85 - 52025.85 | 0 times | Fri 27 March 2026 | 52274.60 (-2.16%) | 52576.10 | 51323.60 - 54146.15 | 0 times | Fri 20 March 2026 | 53427.05 (-0.62%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Fri 13 March 2026 | 53757.85 (-6.97%) | 56121.40 | 53675.70 - 57097.05 | 0 times | Fri 06 March 2026 | 57783.25 (-4.54%) | 59204.30 | 57696.40 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (-1.05%) | 61145.55 | 60438.95 - 61517.80 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54361.6 and 55240.4
| Monthly Target 1 | 54189.3 |
| Monthly Target 2 | 54533.9 |
| Monthly Target 3 | 55068.1 |
| Monthly Target 4 | 55412.7 |
| Monthly Target 5 | 55946.9 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54878.50 (0.03%) | 54937.90 | 54723.50 - 55602.30 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55362.02 |
| 12 day DMA | 56077.93 |
| 20 day DMA | 55407.73 |
| 35 day DMA | 54655.53 |
| 50 day DMA | 56301.09 |
| 100 day DMA | 57922.98 |
| 150 day DMA | 57793.7 |
| 200 day DMA | 57218.43 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55299.91 | 55510.58 | 55834.15 |
| 12 day EMA | 55545.89 | 55667.19 | 55813.29 |
| 20 day EMA | 55507.57 | 55573.76 | 55648.51 |
| 35 day EMA | 56173.01 | 56249.22 | 56330.81 |
| 50 day EMA | 56554.49 | 56622.87 | 56694.66 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55362.02 | 55604.27 | 55892.6 |
| 12 day SMA | 56077.93 | 56196.55 | 56258.36 |
| 20 day SMA | 55407.73 | 55236.24 | 55006.84 |
| 35 day SMA | 54655.53 | 54688.14 | 54771.57 |
| 50 day SMA | 56301.09 | 56407.25 | 56524.78 |
| 100 day SMA | 57922.98 | 57967.68 | 58011.78 |
| 150 day SMA | 57793.7 | 57797.56 | 57803.32 |
| 200 day SMA | 57218.43 | 57230.11 | 57242.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.