NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25521.28 and 26053.53

Daily Target 125419
Daily Target 225623.55
Daily Target 325951.25
Daily Target 426155.8
Daily Target 526483.5

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Thu 23 April 2026 25828.10 (-2.35%) 26270.40 25746.70 - 26278.95 0 times
Wed 22 April 2026 26450.25 (-0.66%) 26521.30 26416.80 - 26718.60 0 times
Tue 21 April 2026 26625.20 (0.39%) 26509.75 26493.90 - 26746.10 0 times
Mon 20 April 2026 26522.30 (0.33%) 26447.10 26173.85 - 26630.15 0 times
Fri 17 April 2026 26435.00 (0.2%) 26319.20 26190.30 - 26581.55 0 times
Thu 16 April 2026 26382.75 (-0.38%) 26649.00 26233.30 - 26729.40 0 times
Wed 15 April 2026 26483.10 (1.53%) 26462.15 26304.10 - 26709.60 0 times
Mon 13 April 2026 26084.55 (-2.09%) 26041.60 25910.45 - 26231.40 0 times
Fri 10 April 2026 26640.90 (2.85%) 26018.30 26002.45 - 26678.55 0 times
Thu 09 April 2026 25901.90 (-0.39%) 25971.50 25643.35 - 26133.65 0 times
Wed 08 April 2026 26002.95 (6.69%) 25396.85 25295.95 - 26113.70 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25287.7 and 26287.1

Weekly Target 125107.57
Weekly Target 225467.83
Weekly Target 326106.966666667
Weekly Target 426467.23
Weekly Target 527106.37

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Thu 23 April 2026 25828.10 (-2.3%) 26447.10 25746.70 - 26746.10 0 times
Fri 17 April 2026 26435.00 (-0.77%) 26041.60 25910.45 - 26729.40 0 times
Fri 10 April 2026 26640.90 (10.59%) 24151.95 23839.10 - 26678.55 0 times
Thu 02 April 2026 24089.65 (-1.08%) 23969.10 23560.10 - 24646.50 0 times
Fri 27 March 2026 24351.95 (-1.47%) 24433.45 23865.65 - 25267.95 0 times
Fri 20 March 2026 24715.90 (2.15%) 24085.95 23863.40 - 25703.70 0 times
Fri 13 March 2026 24195.10 (-10.64%) 26478.45 24100.60 - 26851.65 0 times
Fri 06 March 2026 27076.40 (-3.84%) 27196.40 26607.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (1.12%) 27974.05 27772.95 - 28719.60 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24694.1 and 27880.1

Monthly Target 122192.1
Monthly Target 224010.1
Monthly Target 325378.1
Monthly Target 427196.1
Monthly Target 528564.1

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Thu 23 April 2026 25828.10 (8.66%) 24557.40 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.6%) 26849.85 26285.35 - 27832.60 0 times
Fri 31 October 2025 26809.85 (1.01%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26372.17
12 day DMA 26144.19
20 day DMA 25401.97
35 day DMA 25644.15
50 day DMA 26392.09
100 day DMA 27018.91
150 day DMA 27017.25
200 day DMA 26403.57

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26236.0926440.0626434.96
12 day EMA26034.8626072.4426003.77
20 day EMA25881.5625887.1925827.95
35 day EMA26121.4926138.7626120.42
50 day EMA26453.226478.726479.86

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26372.1726483.126489.67
12 day SMA26144.1926021.0525824.33
20 day SMA25401.9725346.3625249.34
35 day SMA25644.1525726.0125783.62
50 day SMA26392.0926428.8226456.32
100 day SMA27018.9127034.4227044.34
150 day SMA27017.2527023.3627025.91
200 day SMA26403.5726393.5526380.66
Back to top | Use Dark Theme