Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26789 and 27148.45
| Daily Target 1 | 26722.63 |
| Daily Target 2 | 26855.37 |
| Daily Target 3 | 27082.083333333 |
| Daily Target 4 | 27214.82 |
| Daily Target 5 | 27441.53 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26988.10 (-0.44%) | 27303.25 | 26949.35 - 27308.80 | 0 times | Thu 02 July 2026 | 27108.20 (1.21%) | 26965.55 | 26777.10 - 27141.40 | 0 times | Wed 01 July 2026 | 26783.20 (1.15%) | 26585.15 | 26585.15 - 26965.45 | 0 times | Tue 30 June 2026 | 26479.80 (0.24%) | 26537.00 | 26067.70 - 26664.30 | 0 times | Mon 29 June 2026 | 26417.60 (-2.08%) | 26858.20 | 26334.75 - 26978.40 | 0 times | Thu 25 June 2026 | 26977.75 (2.25%) | 26559.25 | 26549.85 - 27258.20 | 0 times | Wed 24 June 2026 | 26384.35 (-0.42%) | 26438.15 | 26241.60 - 26558.45 | 0 times | Tue 23 June 2026 | 26496.50 (-0.77%) | 26718.65 | 26437.55 - 26732.65 | 0 times | Mon 22 June 2026 | 26703.45 (0.45%) | 26710.30 | 26609.90 - 26802.10 | 0 times | Fri 19 June 2026 | 26583.35 (-0.61%) | 26668.00 | 26462.05 - 26692.30 | 0 times | Thu 18 June 2026 | 26746.40 (0.08%) | 26784.10 | 26654.25 - 26843.35 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26527.9 and 27769
| Weekly Target 1 | 25547.1 |
| Weekly Target 2 | 26267.6 |
| Weekly Target 3 | 26788.2 |
| Weekly Target 4 | 27508.7 |
| Weekly Target 5 | 28029.3 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26988.10 (0.04%) | 26858.20 | 26067.70 - 27308.80 | 0 times | Thu 25 June 2026 | 26977.75 (1.48%) | 26710.30 | 26241.60 - 27258.20 | 0 times | Fri 19 June 2026 | 26583.35 (1.1%) | 26692.00 | 26462.05 - 27133.55 | 0 times | Fri 12 June 2026 | 26293.85 (0.49%) | 25798.60 | 25516.60 - 26322.00 | 0 times | Fri 05 June 2026 | 26165.95 (-0.65%) | 26439.20 | 25581.15 - 26548.10 | 0 times | Fri 29 May 2026 | 26338.45 (1.24%) | 26400.45 | 26210.20 - 27033.60 | 0 times | Fri 22 May 2026 | 26017.10 (-0.21%) | 25909.30 | 25325.60 - 26235.20 | 0 times | Fri 15 May 2026 | 26070.70 (-4.36%) | 26874.20 | 25603.15 - 26978.00 | 0 times | Fri 08 May 2026 | 27259.85 (5.18%) | 26133.50 | 25805.80 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (1.03%) | 25779.90 | 25441.55 - 26484.80 | 0 times | Fri 24 April 2026 | 25652.85 (-2.96%) | 26447.10 | 25559.80 - 26746.10 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26786.63 and 27510.28
| Monthly Target 1 | 26237.03 |
| Monthly Target 2 | 26612.57 |
| Monthly Target 3 | 26960.683333333 |
| Monthly Target 4 | 27336.22 |
| Monthly Target 5 | 27684.33 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26988.10 (1.92%) | 26585.15 | 26585.15 - 27308.80 | 0 times | Tue 30 June 2026 | 26479.80 (0.54%) | 26439.20 | 25516.60 - 27258.20 | 0 times | Fri 29 May 2026 | 26338.45 (1.62%) | 26133.50 | 25325.60 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 24557.40 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.6%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Fri 31 October 2025 | 26809.85 (1.01%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 26755.38 |
| 12 day DMA | 26699.43 |
| 20 day DMA | 26502.67 |
| 35 day DMA | 26336.26 |
| 50 day DMA | 26319.5 |
| 100 day DMA | 26387.91 |
| 150 day DMA | 26802.72 |
| 200 day DMA | 26849.31 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26855.76 | 26789.6 | 26630.32 |
| 12 day EMA | 26699.58 | 26647.14 | 26563.34 |
| 20 day EMA | 26586.78 | 26544.55 | 26485.25 |
| 35 day EMA | 26479.39 | 26449.44 | 26410.66 |
| 50 day EMA | 26379.29 | 26354.45 | 26323.7 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26755.38 | 26753.31 | 26608.54 |
| 12 day SMA | 26699.43 | 26691.38 | 26680.49 |
| 20 day SMA | 26502.67 | 26460.48 | 26409.71 |
| 35 day SMA | 26336.26 | 26304.86 | 26277.27 |
| 50 day SMA | 26319.5 | 26312.24 | 26300.52 |
| 100 day SMA | 26387.91 | 26393.03 | 26389.44 |
| 150 day SMA | 26802.72 | 26806.39 | 26809.36 |
| 200 day SMA | 26849.31 | 26850.28 | 26850.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.