Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22819.4 and 22940.05
| Daily Target 1 | 22732.23 |
| Daily Target 2 | 22785.92 |
| Daily Target 3 | 22852.883333333 |
| Daily Target 4 | 22906.57 |
| Daily Target 5 | 22973.53 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22839.60 (0.37%) | 22822.50 | 22799.20 - 22919.85 | 0 times | Tue 14 July 2026 | 22755.35 (-0.2%) | 22697.70 | 22683.00 - 22828.45 | 0 times | Mon 13 July 2026 | 22801.70 (-0.31%) | 22773.20 | 22673.85 - 22813.50 | 0 times | Fri 10 July 2026 | 22872.90 (0.17%) | 22925.35 | 22824.70 - 22988.30 | 0 times | Thu 09 July 2026 | 22834.60 (0.55%) | 22740.70 | 22727.75 - 22921.45 | 0 times | Wed 08 July 2026 | 22709.65 (-1.6%) | 22988.60 | 22626.50 - 23079.80 | 0 times | Tue 07 July 2026 | 23078.10 (0.59%) | 23110.35 | 23049.85 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (0.45%) | 22998.20 | 22916.00 - 23018.45 | 0 times | Thu 02 July 2026 | 22839.85 (0.5%) | 22812.65 | 22737.50 - 22853.60 | 0 times | Wed 01 July 2026 | 22725.30 (0.86%) | 22596.40 | 22577.60 - 22742.85 | 0 times | Tue 30 June 2026 | 22530.70 (-0.04%) | 22592.00 | 22421.15 - 22633.15 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22756.73 and 23002.73
| Weekly Target 1 | 22565.1 |
| Weekly Target 2 | 22702.35 |
| Weekly Target 3 | 22811.1 |
| Weekly Target 4 | 22948.35 |
| Weekly Target 5 | 23057.1 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22839.60 (-0.15%) | 22773.20 | 22673.85 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (1.58%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Fri 12 June 2026 | 22244.50 (1.11%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22708.6 and 23280.1
| Monthly Target 1 | 22283.93 |
| Monthly Target 2 | 22561.77 |
| Monthly Target 3 | 22855.433333333 |
| Monthly Target 4 | 23133.27 |
| Monthly Target 5 | 23426.93 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22839.60 (1.37%) | 22596.40 | 22577.60 - 23149.10 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22820.83 |
| 12 day DMA | 22789.07 |
| 20 day DMA | 22706.1 |
| 35 day DMA | 22470 |
| 50 day DMA | 22454.97 |
| 100 day DMA | 22137.04 |
| 150 day DMA | 22300.39 |
| 200 day DMA | 22413.22 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22815.5 | 22803.45 | 22827.5 |
| 12 day EMA | 22766.9 | 22753.69 | 22753.39 |
| 20 day EMA | 22685.58 | 22669.37 | 22660.32 |
| 35 day EMA | 22594.37 | 22579.93 | 22569.6 |
| 50 day EMA | 22473.27 | 22458.32 | 22446.2 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22820.83 | 22794.84 | 22859.39 |
| 12 day SMA | 22789.07 | 22772.29 | 22754.57 |
| 20 day SMA | 22706.1 | 22684.56 | 22659.02 |
| 35 day SMA | 22470 | 22456.23 | 22443.6 |
| 50 day SMA | 22454.97 | 22442.04 | 22433.66 |
| 100 day SMA | 22137.04 | 22136.1 | 22135.77 |
| 150 day SMA | 22300.39 | 22301.42 | 22302.84 |
| 200 day SMA | 22413.22 | 22414.14 | 22415.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.