Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22583.33 and 22842.63
| Daily Target 1 | 22379.75 |
| Daily Target 2 | 22527.6 |
| Daily Target 3 | 22639.05 |
| Daily Target 4 | 22786.9 |
| Daily Target 5 | 22898.35 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22675.45 (0.62%) | 22527.30 | 22491.20 - 22750.50 | 0 times | Thu 19 February 2026 | 22535.65 (-1.43%) | 22893.90 | 22495.20 - 22912.50 | 0 times | Wed 18 February 2026 | 22861.60 (0.45%) | 22806.25 | 22739.70 - 22871.55 | 0 times | Tue 17 February 2026 | 22760.10 (0.65%) | 22586.75 | 22558.65 - 22784.25 | 0 times | Mon 16 February 2026 | 22613.95 (0.57%) | 22451.30 | 22402.10 - 22627.95 | 0 times | Fri 13 February 2026 | 22485.55 (-1.14%) | 22624.70 | 22459.40 - 22641.15 | 0 times | Thu 12 February 2026 | 22745.55 (0.1%) | 22744.45 | 22664.35 - 22774.00 | 0 times | Wed 11 February 2026 | 22722.60 (0.5%) | 22678.45 | 22642.05 - 22757.90 | 0 times | Tue 10 February 2026 | 22610.25 (0.25%) | 22602.00 | 22533.05 - 22625.70 | 0 times | Mon 09 February 2026 | 22553.00 (0.38%) | 22548.40 | 22418.20 - 22563.75 | 0 times | Fri 06 February 2026 | 22467.35 (0.19%) | 22390.50 | 22208.50 - 22481.20 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22538.78 and 23049.18
| Weekly Target 1 | 22152.95 |
| Weekly Target 2 | 22414.2 |
| Weekly Target 3 | 22663.35 |
| Weekly Target 4 | 22924.6 |
| Weekly Target 5 | 23173.75 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22675.45 (0.84%) | 22451.30 | 22402.10 - 22912.50 | 0 times | Fri 13 February 2026 | 22485.55 (0.08%) | 22548.40 | 22418.20 - 22774.00 | 0 times | Fri 06 February 2026 | 22467.35 (1.48%) | 22212.85 | 21541.70 - 22708.75 | 0 times | Fri 30 January 2026 | 22140.40 (0.21%) | 22182.85 | 21908.65 - 22231.60 | 0 times | Fri 23 January 2026 | 22093.10 (-2.03%) | 22481.35 | 21902.20 - 22673.00 | 0 times | Fri 16 January 2026 | 22550.30 (-0.83%) | 22695.00 | 22483.30 - 22892.65 | 0 times | Fri 09 January 2026 | 22738.40 (-0.85%) | 22938.30 | 22683.00 - 23246.85 | 0 times | Fri 02 January 2026 | 22934.10 (0.71%) | 22786.85 | 22583.70 - 22947.50 | 0 times | Fri 26 December 2025 | 22773.15 (0.12%) | 22802.15 | 22750.50 - 22933.95 | 0 times | Fri 19 December 2025 | 22745.10 (-0.38%) | 22799.75 | 22460.60 - 22887.55 | 0 times | Fri 12 December 2025 | 22832.25 (-1.34%) | 23135.95 | 22615.80 - 23150.00 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22108.58 and 23479.38
| Monthly Target 1 | 21005.75 |
| Monthly Target 2 | 21840.6 |
| Monthly Target 3 | 22376.55 |
| Monthly Target 4 | 23211.4 |
| Monthly Target 5 | 23747.35 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22675.45 (2.42%) | 22212.85 | 21541.70 - 22912.50 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times | Fri 30 May 2025 | 22140.95 (2.47%) | 21551.80 | 21004.60 - 22467.45 | 0 times | Wed 30 April 2025 | 21608.25 (3.88%) | 20734.60 | 19197.65 - 21859.15 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22689.35 |
| 12 day DMA | 22621.35 |
| 20 day DMA | 22425.26 |
| 35 day DMA | 22526.12 |
| 50 day DMA | 22598.96 |
| 100 day DMA | 22690.03 |
| 150 day DMA | 22583.98 |
| 200 day DMA | 22508.83 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22663.34 | 22657.29 | 22718.1 |
| 12 day EMA | 22596.72 | 22582.41 | 22590.91 |
| 20 day EMA | 22551.8 | 22538.79 | 22539.12 |
| 35 day EMA | 22576.32 | 22570.48 | 22572.53 |
| 50 day EMA | 22631.52 | 22629.73 | 22633.57 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22689.35 | 22651.37 | 22693.35 |
| 12 day SMA | 22621.35 | 22599.89 | 22587.1 |
| 20 day SMA | 22425.26 | 22396.15 | 22384.53 |
| 35 day SMA | 22526.12 | 22527.84 | 22536.46 |
| 50 day SMA | 22598.96 | 22599 | 22602.93 |
| 100 day SMA | 22690.03 | 22685.04 | 22684.72 |
| 150 day SMA | 22583.98 | 22583.07 | 22583.25 |
| 200 day SMA | 22508.83 | 22503.32 | 22498.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.