Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21328.5 and 21434.05
| Daily Target 1 | 21242.27 |
| Daily Target 2 | 21309.18 |
| Daily Target 3 | 21347.816666667 |
| Daily Target 4 | 21414.73 |
| Daily Target 5 | 21453.37 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21376.10 (0.27%) | 21363.00 | 21280.90 - 21386.45 | 0 times | Thu 11 December 2025 | 21319.40 (0.56%) | 21207.80 | 21155.10 - 21351.70 | 0 times | Wed 10 December 2025 | 21199.80 (-0.16%) | 21280.45 | 21173.10 - 21361.45 | 0 times | Tue 09 December 2025 | 21232.90 (-0.74%) | 21337.80 | 21158.75 - 21355.25 | 0 times | Mon 08 December 2025 | 21392.00 (-0.88%) | 21579.35 | 21331.10 - 21593.70 | 0 times | Fri 05 December 2025 | 21580.85 (0.41%) | 21490.65 | 21437.25 - 21591.35 | 0 times | Thu 04 December 2025 | 21492.20 (0.62%) | 21381.50 | 21369.85 - 21504.35 | 0 times | Wed 03 December 2025 | 21360.35 (-0.21%) | 21423.05 | 21296.45 - 21455.90 | 0 times | Tue 02 December 2025 | 21404.40 (0.09%) | 21362.45 | 21340.75 - 21429.35 | 0 times | Mon 01 December 2025 | 21385.00 (0.01%) | 21431.25 | 21324.60 - 21447.75 | 0 times | Fri 28 November 2025 | 21381.85 (-0.05%) | 21405.25 | 21346.90 - 21416.60 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21046.3 and 21484.9
| Weekly Target 1 | 20936.37 |
| Weekly Target 2 | 21156.23 |
| Weekly Target 3 | 21374.966666667 |
| Weekly Target 4 | 21594.83 |
| Weekly Target 5 | 21813.57 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21376.10 (-0.95%) | 21579.35 | 21155.10 - 21593.70 | 0 times | Fri 05 December 2025 | 21580.85 (0.93%) | 21431.25 | 21296.45 - 21591.35 | 0 times | Fri 28 November 2025 | 21381.85 (0.31%) | 21367.50 | 21189.25 - 21499.35 | 0 times | Fri 21 November 2025 | 21315.70 (0.66%) | 21234.60 | 21174.20 - 21402.65 | 0 times | Fri 14 November 2025 | 21176.60 (1.82%) | 20819.25 | 20801.70 - 21310.10 | 0 times | Fri 07 November 2025 | 20797.40 (-0.83%) | 20956.35 | 20621.45 - 20975.55 | 0 times | Fri 31 October 2025 | 20972.50 (-1.02%) | 21230.25 | 20955.70 - 21296.70 | 0 times | Fri 24 October 2025 | 21188.25 (-0.2%) | 21284.20 | 21104.30 - 21469.30 | 0 times | Fri 17 October 2025 | 21230.65 (1.32%) | 20901.95 | 20756.10 - 21274.45 | 0 times | Fri 10 October 2025 | 20954.50 (1.22%) | 20707.80 | 20647.50 - 20976.70 | 0 times | Fri 03 October 2025 | 20701.10 (0.85%) | 20553.25 | 20470.65 - 20713.50 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21046.3 and 21484.9
| Monthly Target 1 | 20936.37 |
| Monthly Target 2 | 21156.23 |
| Monthly Target 3 | 21374.966666667 |
| Monthly Target 4 | 21594.83 |
| Monthly Target 5 | 21813.57 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21376.10 (-0.03%) | 21431.25 | 21155.10 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times | Fri 28 March 2025 | 19091.20 (5.61%) | 18100.65 | 17874.90 - 19369.55 | 0 times | Fri 28 February 2025 | 18077.45 (-9.44%) | 19891.80 | 18063.35 - 19962.85 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 21304.04 |
| 12 day DMA | 21376.4 |
| 20 day DMA | 21347.66 |
| 35 day DMA | 21215.61 |
| 50 day DMA | 21139.91 |
| 100 day DMA | 20912.93 |
| 150 day DMA | 20773.81 |
| 200 day DMA | 20315.06 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21336.5 | 21316.7 | 21315.35 |
| 12 day EMA | 21341.06 | 21334.69 | 21337.47 |
| 20 day EMA | 21306.84 | 21299.55 | 21297.46 |
| 35 day EMA | 21225.62 | 21216.76 | 21210.72 |
| 50 day EMA | 21117.44 | 21106.89 | 21098.22 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21304.04 | 21344.99 | 21379.55 |
| 12 day SMA | 21376.4 | 21382.73 | 21374.15 |
| 20 day SMA | 21347.66 | 21337.68 | 21331.54 |
| 35 day SMA | 21215.61 | 21213.04 | 21212.29 |
| 50 day SMA | 21139.91 | 21123.01 | 21107.03 |
| 100 day SMA | 20912.93 | 20905.95 | 20900.22 |
| 150 day SMA | 20773.81 | 20760.61 | 20748.2 |
| 200 day SMA | 20315.06 | 20303 | 20291.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.