Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19960.88 and 20164.73
| Daily Target 1 | 19804.03 |
| Daily Target 2 | 19913.87 |
| Daily Target 3 | 20007.883333333 |
| Daily Target 4 | 20117.72 |
| Daily Target 5 | 20211.73 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20023.70 (-0.2%) | 19971.35 | 19898.05 - 20101.90 | 0 times | Wed 22 April 2026 | 20063.05 (-0.8%) | 20134.45 | 20045.00 - 20174.00 | 0 times | Tue 21 April 2026 | 20224.15 (0.9%) | 20057.80 | 20035.30 - 20248.90 | 0 times | Mon 20 April 2026 | 20044.50 (-0.02%) | 20072.95 | 19929.60 - 20138.75 | 0 times | Fri 17 April 2026 | 20047.90 (1.31%) | 19759.80 | 19719.45 - 20065.00 | 0 times | Thu 16 April 2026 | 19788.05 (-0.16%) | 19920.15 | 19689.45 - 19930.40 | 0 times | Wed 15 April 2026 | 19820.25 (1.63%) | 19739.75 | 19676.80 - 19835.75 | 0 times | Mon 13 April 2026 | 19502.85 (-1.32%) | 19431.70 | 19388.60 - 19540.25 | 0 times | Fri 10 April 2026 | 19762.90 (0.98%) | 19615.25 | 19589.90 - 19776.35 | 0 times | Thu 09 April 2026 | 19571.90 (-0.06%) | 19544.80 | 19469.10 - 19675.35 | 0 times | Wed 08 April 2026 | 19583.70 (2.54%) | 19612.75 | 19504.30 - 19647.40 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19785.45 and 20136.3
| Weekly Target 1 | 19706.03 |
| Weekly Target 2 | 19864.87 |
| Weekly Target 3 | 20056.883333333 |
| Weekly Target 4 | 20215.72 |
| Weekly Target 5 | 20407.73 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20023.70 (-0.12%) | 20072.95 | 19898.05 - 20248.90 | 0 times | Fri 17 April 2026 | 20047.90 (1.44%) | 19431.70 | 19388.60 - 20065.00 | 0 times | Fri 10 April 2026 | 19762.90 (5.08%) | 18830.20 | 18696.30 - 19776.35 | 0 times | Thu 02 April 2026 | 18807.35 (-0.39%) | 18693.95 | 18379.15 - 19054.65 | 0 times | Fri 27 March 2026 | 18881.70 (-1.35%) | 18953.10 | 18603.10 - 19331.45 | 0 times | Fri 20 March 2026 | 19140.00 (-0.85%) | 19260.65 | 18910.25 - 19603.45 | 0 times | Fri 13 March 2026 | 19304.45 (-4.45%) | 19856.90 | 19252.60 - 20141.15 | 0 times | Fri 06 March 2026 | 20202.75 (-2.34%) | 20218.60 | 20099.20 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.22%) | 20815.45 | 20602.40 - 20997.15 | 0 times | Fri 20 February 2026 | 20731.80 (0.21%) | 20653.40 | 20577.40 - 21022.25 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19201.43 and 21071.18
| Monthly Target 1 | 17680.83 |
| Monthly Target 2 | 18852.27 |
| Monthly Target 3 | 19550.583333333 |
| Monthly Target 4 | 20722.02 |
| Monthly Target 5 | 21420.33 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20023.70 (7.98%) | 19000.70 | 18379.15 - 20248.90 | 0 times | Mon 30 March 2026 | 18543.90 (-10.36%) | 20218.60 | 18512.65 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.73%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20080.66 |
| 12 day DMA | 19794.37 |
| 20 day DMA | 19413.14 |
| 35 day DMA | 19574.71 |
| 50 day DMA | 19966.98 |
| 100 day DMA | 20597.32 |
| 150 day DMA | 20744.41 |
| 200 day DMA | 20712.75 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20017.03 | 20013.69 | 19989.02 |
| 12 day EMA | 19809.07 | 19770.06 | 19716.81 |
| 20 day EMA | 19708.47 | 19675.3 | 19634.5 |
| 35 day EMA | 19839.66 | 19828.82 | 19815.03 |
| 50 day EMA | 20050.57 | 20051.67 | 20051.21 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20080.66 | 20033.53 | 19984.97 |
| 12 day SMA | 19794.37 | 19707.07 | 19602.43 |
| 20 day SMA | 19413.14 | 19368.95 | 19314.69 |
| 35 day SMA | 19574.71 | 19601.54 | 19625.12 |
| 50 day SMA | 19966.98 | 19985.42 | 20004.54 |
| 100 day SMA | 20597.32 | 20609.25 | 20621.3 |
| 150 day SMA | 20744.41 | 20752.46 | 20760.34 |
| 200 day SMA | 20712.75 | 20715.78 | 20719.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.