Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46998.45 and 48169.6
| Daily Target 1 | 46788.13 |
| Daily Target 2 | 47208.77 |
| Daily Target 3 | 47959.283333333 |
| Daily Target 4 | 48379.92 |
| Daily Target 5 | 49130.43 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47629.40 (-1.71%) | 48685.25 | 47538.65 - 48709.80 | 0 times | Thu 22 January 2026 | 48455.85 (0.96%) | 48482.55 | 47993.85 - 48830.50 | 0 times | Wed 21 January 2026 | 47996.45 (-1.08%) | 48382.00 | 47377.45 - 48819.80 | 0 times | Tue 20 January 2026 | 48522.20 (-2.47%) | 49825.55 | 48371.45 - 49828.25 | 0 times | Mon 19 January 2026 | 49750.10 (-0.16%) | 49605.30 | 49461.30 - 49925.05 | 0 times | Fri 16 January 2026 | 49829.20 (0.08%) | 49821.40 | 49712.30 - 50202.00 | 0 times | Wed 14 January 2026 | 49787.25 (0.89%) | 49281.50 | 49105.85 - 49844.25 | 0 times | Tue 13 January 2026 | 49347.65 (0.26%) | 49421.85 | 48870.40 - 49611.25 | 0 times | Mon 12 January 2026 | 49217.60 (-0.23%) | 49405.10 | 48591.55 - 49511.05 | 0 times | Fri 09 January 2026 | 49332.75 (-1.48%) | 50014.25 | 49146.65 - 50274.35 | 0 times | Thu 08 January 2026 | 50076.35 (-1.94%) | 51064.30 | 49985.05 - 51064.30 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46229.63 and 48777.23
| Weekly Target 1 | 45763.03 |
| Weekly Target 2 | 46696.22 |
| Weekly Target 3 | 48310.633333333 |
| Weekly Target 4 | 49243.82 |
| Weekly Target 5 | 50858.23 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47629.40 (-4.41%) | 49605.30 | 47377.45 - 49925.05 | 0 times | Fri 16 January 2026 | 49829.20 (1.01%) | 49405.10 | 48591.55 - 50202.00 | 0 times | Fri 09 January 2026 | 49332.75 (-2.62%) | 50790.25 | 49146.65 - 51244.55 | 0 times | Fri 02 January 2026 | 50660.80 (0.07%) | 50734.05 | 49539.90 - 50891.55 | 0 times | Fri 26 December 2025 | 50624.55 (0.26%) | 50739.45 | 50550.15 - 51414.35 | 0 times | Fri 19 December 2025 | 50492.60 (-0.09%) | 50461.80 | 49195.85 - 50601.05 | 0 times | Sat 13 December 2025 | 50538.20 (-0.88%) | 50947.20 | 48987.20 - 51093.15 | 0 times | Fri 05 December 2025 | 50989.45 (-2.14%) | 52362.15 | 50656.85 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (1.22%) | 51595.10 | 51039.35 - 52395.25 | 0 times | Fri 21 November 2025 | 51477.75 (-0.8%) | 52114.55 | 51440.75 - 52417.60 | 0 times | Fri 14 November 2025 | 51891.65 (1.11%) | 51392.70 | 51086.50 - 52039.35 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45569.88 and 49436.98
| Monthly Target 1 | 44883.37 |
| Monthly Target 2 | 46256.38 |
| Monthly Target 3 | 48750.466666667 |
| Monthly Target 4 | 50123.48 |
| Monthly Target 5 | 52617.57 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47629.40 (-5.33%) | 50341.60 | 47377.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times | Fri 30 May 2025 | 51179.25 (7.36%) | 47648.65 | 45597.65 - 51330.15 | 0 times | Wed 30 April 2025 | 47670.80 (3.62%) | 45933.70 | 39846.10 - 48975.65 | 0 times | Fri 28 March 2025 | 46004.55 (8.85%) | 42437.75 | 41020.15 - 48264.35 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 48470.8 |
| 12 day DMA | 49250.77 |
| 20 day DMA | 49739.63 |
| 35 day DMA | 50004.23 |
| 50 day DMA | 50555.43 |
| 100 day DMA | 50710.34 |
| 150 day DMA | 51138.07 |
| 200 day DMA | 50636.68 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48375.01 | 48747.76 | 48893.7 |
| 12 day EMA | 49053.32 | 49312.12 | 49467.75 |
| 20 day EMA | 49474.95 | 49669.13 | 49796.79 |
| 35 day EMA | 50007.33 | 50147.33 | 50246.91 |
| 50 day EMA | 50408.91 | 50522.31 | 50606.62 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48470.8 | 48910.76 | 49177.04 |
| 12 day SMA | 49250.77 | 49528.21 | 49725.27 |
| 20 day SMA | 49739.63 | 49907.45 | 50036.58 |
| 35 day SMA | 50004.23 | 50110.3 | 50212.77 |
| 50 day SMA | 50555.43 | 50639.08 | 50699.12 |
| 100 day SMA | 50710.34 | 50724.71 | 50734.76 |
| 150 day SMA | 51138.07 | 51168.18 | 51192.74 |
| 200 day SMA | 50636.68 | 50628.94 | 50613.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.