NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52784.2 and 53399.1

Daily Target 152646.2
Daily Target 252922.2
Daily Target 353261.1
Daily Target 453537.1
Daily Target 553876

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 28 July 2026 53198.20 (-0.81%) 53600.00 52985.10 - 53600.00 0 times
Mon 27 July 2026 53630.70 (1.15%) 53435.85 53350.00 - 53689.65 0 times
Fri 24 July 2026 53021.40 (-0.61%) 52936.75 52538.85 - 53081.40 0 times
Thu 23 July 2026 53347.25 (-1.18%) 53943.50 53278.20 - 54047.10 0 times
Wed 22 July 2026 53981.80 (-0.82%) 54541.55 53905.30 - 54655.05 0 times
Tue 21 July 2026 54429.20 (0.74%) 54143.75 54046.05 - 54511.30 0 times
Mon 20 July 2026 54029.65 (0.71%) 53598.85 53549.05 - 54156.35 0 times
Fri 17 July 2026 53651.30 (-0.63%) 54045.40 53333.30 - 54045.40 0 times
Thu 16 July 2026 53990.10 (-0.61%) 54602.85 53785.40 - 54645.30 0 times
Wed 15 July 2026 54324.00 (0.67%) 54279.60 54186.85 - 54650.35 0 times
Tue 14 July 2026 53960.35 (-0.24%) 53910.15 53653.65 - 54057.25 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52739.38 and 53443.93

Weekly Target 152586.43
Weekly Target 252892.32
Weekly Target 353290.983333333
Weekly Target 453596.87
Weekly Target 553995.53

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 28 July 2026 53198.20 (0.33%) 53435.85 52985.10 - 53689.65 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (4.06%) 53172.80 52859.80 - 54501.75 0 times
Fri 12 June 2026 52287.15 (0.16%) 51349.20 50672.50 - 52358.85 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51810.43 and 53926.63

Monthly Target 151347.83
Monthly Target 252273.02
Monthly Target 353464.033333333
Monthly Target 454389.22
Monthly Target 555580.23

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 28 July 2026 53198.20 (-0.94%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53435.87
12 day DMA 53804.57
20 day DMA 53718.11
35 day DMA 53428.59
50 day DMA 53070.18
100 day DMA 51186.56
150 day DMA 50760.93
200 day DMA 50856.93

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53453.3353580.8853555.97
12 day EMA53626.3253704.1353717.48
20 day EMA53607.8153650.9153653.04
35 day EMA53331.3853339.2253322.06
50 day EMA53009.0653001.3452975.66

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53435.8753682.0753761.86
12 day SMA53804.5753893.4853882.48
20 day SMA53718.1153733.3153729.31
35 day SMA53428.5953400.1653362.12
50 day SMA53070.1853048.6653001.29
100 day SMA51186.5651167.2351139.57
150 day SMA50760.9350741.7950721.18
200 day SMA50856.9350837.6550813.11
Back to top | Use Dark Theme