Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46244.53 and 47082.28
| Daily Target 1 | 46089.78 |
| Daily Target 2 | 46399.27 |
| Daily Target 3 | 46927.533333333 |
| Daily Target 4 | 47237.02 |
| Daily Target 5 | 47765.28 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46708.75 (0.12%) | 47008.65 | 46618.05 - 47455.80 | 0 times | Thu 19 March 2026 | 46650.80 (-3.27%) | 47494.60 | 46417.65 - 47502.60 | 0 times | Wed 18 March 2026 | 48229.00 (1.51%) | 47707.55 | 47648.30 - 48320.00 | 0 times | Tue 17 March 2026 | 47510.10 (1.32%) | 47136.75 | 46797.65 - 47607.55 | 0 times | Mon 16 March 2026 | 46892.45 (0.25%) | 46625.85 | 46004.10 - 47111.75 | 0 times | Fri 13 March 2026 | 46775.25 (-2.32%) | 47689.80 | 46604.65 - 47765.35 | 0 times | Thu 12 March 2026 | 47888.50 (-0.84%) | 47987.95 | 47415.65 - 48232.45 | 0 times | Wed 11 March 2026 | 48296.25 (-1.96%) | 49356.45 | 48214.25 - 49489.85 | 0 times | Tue 10 March 2026 | 49260.50 (2.26%) | 48923.40 | 48715.65 - 49401.25 | 0 times | Mon 09 March 2026 | 48170.45 (-1.95%) | 47968.75 | 47170.75 - 48237.25 | 0 times | Fri 06 March 2026 | 49128.00 (-0.82%) | 49464.90 | 49079.30 - 49769.85 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46356.43 and 48672.33
| Weekly Target 1 | 44695.05 |
| Weekly Target 2 | 45701.9 |
| Weekly Target 3 | 47010.95 |
| Weekly Target 4 | 48017.8 |
| Weekly Target 5 | 49326.85 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46708.75 (-0.14%) | 46625.85 | 46004.10 - 48320.00 | 0 times | Fri 13 March 2026 | 46775.25 (-4.79%) | 47968.75 | 46604.65 - 49489.85 | 0 times | Fri 06 March 2026 | 49128.00 (-3.03%) | 49013.50 | 48199.30 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times | Fri 06 February 2026 | 49765.60 (2.32%) | 48425.30 | 46191.65 - 50098.30 | 0 times | Fri 30 January 2026 | 48636.85 (2.12%) | 47846.25 | 47286.45 - 49126.65 | 0 times | Fri 23 January 2026 | 47629.40 (-4.41%) | 49605.30 | 47377.45 - 49925.05 | 0 times | Fri 16 January 2026 | 49829.20 (1.01%) | 49405.10 | 48591.55 - 50202.00 | 0 times | Fri 09 January 2026 | 49332.75 (-2.62%) | 50790.25 | 49146.65 - 51244.55 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44067.15 and 48645.7
| Monthly Target 1 | 43186.62 |
| Monthly Target 2 | 44947.68 |
| Monthly Target 3 | 47765.166666667 |
| Monthly Target 4 | 49526.23 |
| Monthly Target 5 | 52343.72 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46708.75 (-7.81%) | 49013.50 | 46004.10 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times | Fri 30 May 2025 | 51179.25 (7.36%) | 47648.65 | 45597.65 - 51330.15 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 47198.22 |
| 12 day DMA | 47920.36 |
| 20 day DMA | 48997.18 |
| 35 day DMA | 49413.98 |
| 50 day DMA | 49270.56 |
| 100 day DMA | 50150.85 |
| 150 day DMA | 50337.83 |
| 200 day DMA | 50864.93 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47176.79 | 47410.77 | 47790.7 |
| 12 day EMA | 47890.04 | 48104.74 | 48369 |
| 20 day EMA | 48457.77 | 48641.8 | 48851.29 |
| 35 day EMA | 48873.68 | 49001.14 | 49139.51 |
| 50 day EMA | 49186.38 | 49287.47 | 49395.04 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47198.22 | 47211.52 | 47459.06 |
| 12 day SMA | 47920.36 | 48080.56 | 48357.95 |
| 20 day SMA | 48997.18 | 49194.77 | 49432.02 |
| 35 day SMA | 49413.98 | 49469.07 | 49531.79 |
| 50 day SMA | 49270.56 | 49357.68 | 49443.83 |
| 100 day SMA | 50150.85 | 50195.64 | 50237.35 |
| 150 day SMA | 50337.83 | 50358.15 | 50379.76 |
| 200 day SMA | 50864.93 | 50889.12 | 50913.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.