Nifty50P NIFTY_50_PE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 P NIFTY_50_PE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50P
Strong Daily Stock price targets for Nifty50P NIFTY_50_PE are 21.87 and 22
Daily Target 1 | 21.76 |
Daily Target 2 | 21.84 |
Daily Target 3 | 21.89 |
Daily Target 4 | 21.97 |
Daily Target 5 | 22.02 |
Daily price and volume Nifty50 P
Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 21.92 (1.81%) | 21.83 | 21.81 - 21.94 | 0 times | Thu 10 November 2022 | 21.53 (-0.6%) | 21.55 | 21.46 - 21.62 | 0 times | Wed 09 November 2022 | 21.66 (-0.23%) | 21.82 | 21.61 - 21.83 | 0 times | Mon 07 November 2022 | 21.71 (-0.28%) | 21.72 | 21.55 - 21.77 | 0 times | Fri 04 November 2022 | 21.77 (-0.09%) | 21.69 | 21.65 - 21.79 | 0 times | Thu 03 November 2022 | 21.79 (-0.14%) | 21.69 | 21.68 - 21.85 | 0 times | Wed 02 November 2022 | 21.82 (1.87%) | 21.93 | 21.78 - 21.94 | 0 times | Mon 31 October 2022 | 21.42 (1.28%) | 21.30 | 21.29 - 21.43 | 0 times | Fri 28 October 2022 | 21.15 (0.24%) | 21.11 | 21.07 - 21.21 | 0 times | Thu 27 October 2022 | 21.10 (0.48%) | 21.14 | 21.00 - 21.16 | 0 times | Tue 25 October 2022 | 21.00 (-1.22%) | 21.18 | 20.98 - 21.18 | 0 times |
Weekly price and charts Nifty50P
Strong weekly Stock price targets for Nifty50P NIFTY_50_PE are 21.69 and 22.17
Weekly Target 1 | 21.29 |
Weekly Target 2 | 21.61 |
Weekly Target 3 | 21.773333333333 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.25 |
Weekly price and volumes for Nifty50 P
Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 21.92 (0.69%) | 21.72 | 21.46 - 21.94 | 0 times | Fri 04 November 2022 | 21.77 (2.93%) | 21.30 | 21.29 - 21.94 | 0 times | Fri 28 October 2022 | 21.15 (0.43%) | 21.27 | 20.98 - 21.32 | 0 times | Thu 20 October 2022 | 21.06 (1.54%) | 20.66 | 20.60 - 21.13 | 0 times | Fri 14 October 2022 | 20.74 (-0.77%) | 20.64 | 20.46 - 20.94 | 0 times | Fri 07 October 2022 | 20.90 (1.26%) | 20.65 | 20.35 - 21.05 | 0 times | Fri 30 September 2022 | 20.64 (-0.24%) | 20.48 | 20.04 - 20.75 | 0 times | Fri 23 September 2022 | 20.69 (-1.15%) | 20.94 | 20.65 - 21.39 | 0 times | Fri 16 September 2022 | 20.93 (-1.69%) | 21.36 | 20.89 - 21.60 | 0 times | Fri 09 September 2022 | 21.29 (1.67%) | 20.95 | 20.87 - 21.40 | 0 times | Fri 02 September 2022 | 20.94 (-0.1%) | 20.52 | 20.49 - 21.22 | 0 times |
Monthly price and charts Nifty50P
Strong monthly Stock price targets for Nifty50P NIFTY_50_PE are 21.45 and 21.93
Monthly Target 1 | 21.29 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 21.773333333333 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Nifty50 P
Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 21.92 (2.33%) | 21.93 | 21.46 - 21.94 | 0 times | Mon 31 October 2022 | 21.42 (3.78%) | 20.65 | 20.35 - 21.43 | 0 times | Fri 30 September 2022 | 20.64 (-2.64%) | 20.87 | 20.04 - 21.60 | 0 times | Tue 30 August 2022 | 21.20 (2.27%) | 20.78 | 20.49 - 21.48 | 0 times | Fri 29 July 2022 | 20.73 (6.31%) | 19.40 | 19.16 - 20.75 | 0 times | Thu 30 June 2022 | 19.50 (-4.6%) | 20.54 | 18.78 - 20.78 | 0 times | Tue 31 May 2022 | 20.44 (-7.13%) | 21.68 | 19.47 - 21.90 | 0 times | Fri 29 April 2022 | 22.01 (-3.97%) | 22.88 | 21.86 - 23.77 | 0 times | Thu 31 March 2022 | 22.92 (6.16%) | 21.33 | 20.15 - 23.04 | 0 times | Mon 28 February 2022 | 21.59 (-7.81%) | 23.56 | 20.83 - 23.95 | 10 times | Mon 31 January 2022 | 23.42 (-2.86%) | 24.16 | 22.76 - 25.39 | 5.8489 times |
Indicator Analysis of Nifty50P
Please login to view indicator analysis. or View indicator analysis of Nifty50P NIFTY_50_PE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 P NIFTY_50_PE
DMA (daily moving average) of Nifty50 P NIFTY_50_PE
DMA period | DMA value |
5 day DMA | 21.72 |
12 day DMA | 21.51 |
20 day DMA | 21.23 |
35 day DMA | 21 |
50 day DMA | 21.05 |
100 day DMA | 20.63 |
150 day DMA | 20.84 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Nifty50 P NIFTY_50_PE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.61 | 21.65 |
12 day EMA | 21.53 | 21.46 | 21.45 |
20 day EMA | 21.35 | 21.29 | 21.26 |
35 day EMA | 21.23 | 21.19 | 21.17 |
50 day EMA | 21.1 | 21.07 | 21.05 |
SMA (simple moving average) of Nifty50 P NIFTY_50_PE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.72 | 21.69 | 21.75 |
12 day SMA | 21.51 | 21.44 | 21.4 |
20 day SMA | 21.23 | 21.17 | 21.14 |
35 day SMA | 21 | 20.97 | 20.97 |
50 day SMA | 21.05 | 21.03 | 21.02 |
100 day SMA | 20.63 | 20.61 | 20.59 |
150 day SMA | 20.84 | 20.84 | 20.85 |
200 day SMA | 21.28 | 21.3 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.