Login or Join
HomepageNifty50P NIFTY_50_PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 P NIFTY_50_PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50P
Strong Daily Stock price targets for Nifty50P NIFTY_50_PB are 4.3 and 4.32
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.32 |
Daily price and volume Nifty50 P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 4.31 (1.65%) | 4.29 | 4.29 - 4.31 | 0 times | Thu 10 November 2022 | 4.24 (-0.7%) | 4.24 | 4.23 - 4.26 | 0 times | Wed 09 November 2022 | 4.27 (-0.23%) | 4.30 | 4.26 - 4.30 | 0 times | Mon 07 November 2022 | 4.28 (0.47%) | 4.28 | 4.25 - 4.29 | 0 times | Fri 04 November 2022 | 4.26 (0.47%) | 4.25 | 4.24 - 4.26 | 0 times | Thu 03 November 2022 | 4.24 (-0.24%) | 4.22 | 4.22 - 4.25 | 0 times | Wed 02 November 2022 | 4.25 (0.47%) | 4.27 | 4.24 - 4.27 | 0 times | Mon 31 October 2022 | 4.23 (1.2%) | 4.21 | 4.20 - 4.23 | 0 times | Fri 28 October 2022 | 4.18 (0.24%) | 4.17 | 4.17 - 4.19 | 0 times | Thu 27 October 2022 | 4.17 (0.48%) | 4.18 | 4.15 - 4.18 | 0 times | Tue 25 October 2022 | 4.15 (-0.48%) | 4.19 | 4.15 - 4.19 | 0 times |
Weekly price and charts Nifty50P
Strong weekly Stock price targets for Nifty50P NIFTY_50_PB are 4.27 and 4.35
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Nifty50 P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 4.31 (1.17%) | 4.28 | 4.23 - 4.31 | 0 times | Fri 04 November 2022 | 4.26 (1.91%) | 4.21 | 4.20 - 4.27 | 0 times | Fri 28 October 2022 | 4.18 (1.21%) | 4.17 | 4.15 - 4.19 | 0 times | Thu 20 October 2022 | 4.13 (2.23%) | 4.03 | 4.02 - 4.14 | 0 times | Fri 14 October 2022 | 4.04 (-0.74%) | 4.02 | 3.98 - 4.08 | 0 times | Fri 07 October 2022 | 4.07 (1.24%) | 4.02 | 3.96 - 4.09 | 0 times | Fri 30 September 2022 | 4.02 (0%) | 3.98 | 3.89 - 4.04 | 0 times | Fri 23 September 2022 | 4.02 (-1.23%) | 4.07 | 4.01 - 4.15 | 0 times | Fri 16 September 2022 | 4.07 (-1.69%) | 4.15 | 4.06 - 4.20 | 0 times | Fri 09 September 2022 | 4.14 (1.72%) | 4.07 | 4.06 - 4.16 | 0 times | Fri 02 September 2022 | 4.07 (-0.73%) | 4.02 | 4.02 - 4.12 | 0 times |
Monthly price and charts Nifty50P
Strong monthly Stock price targets for Nifty50P NIFTY_50_PB are 4.27 and 4.36
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Nifty50 P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 4.31 (1.89%) | 4.27 | 4.22 - 4.31 | 0 times | Mon 31 October 2022 | 4.23 (5.22%) | 4.02 | 3.96 - 4.23 | 0 times | Fri 30 September 2022 | 4.02 (-2.43%) | 4.06 | 3.89 - 4.20 | 0 times | Tue 30 August 2022 | 4.12 (0%) | 4.15 | 4.02 - 4.22 | 0 times | Fri 29 July 2022 | 4.12 (2.23%) | 4.01 | 3.82 - 4.12 | 0 times | Thu 30 June 2022 | 4.03 (-4.95%) | 4.24 | 3.88 - 4.29 | 0 times | Tue 31 May 2022 | 4.24 (-2.97%) | 4.32 | 4.02 - 4.38 | 0 times | Fri 29 April 2022 | 4.37 (-2.02%) | 4.45 | 4.30 - 4.63 | 0 times | Thu 31 March 2022 | 4.46 (5.44%) | 4.18 | 3.94 - 4.48 | 0 times | Mon 28 February 2022 | 4.23 (-3.2%) | 4.42 | 4.08 - 4.48 | 10 times | Mon 31 January 2022 | 4.37 (0%) | 4.38 | 4.24 - 4.62 | 5.8489 times |
Indicator Analysis of Nifty50P
Please login to view indicator analysis. or View indicator analysis of Nifty50P NIFTY_50_PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 P NIFTY_50_PB
DMA (daily moving average) of Nifty50 P NIFTY_50_PB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Nifty50 P NIFTY_50_PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.26 |
| 12 day EMA | 4.23 | 4.21 | 4.21 |
| 20 day EMA | 4.18 | 4.17 | 4.16 |
| 35 day EMA | 4.17 | 4.16 | 4.16 |
| 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Nifty50 P NIFTY_50_PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.26 |
| 12 day SMA | 4.23 | 4.21 | 4.2 |
| 20 day SMA | 4.16 | 4.15 | 4.14 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.08 | 4.07 | 4.07 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.