Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23233.93 and 23398.88
| Daily Target 1 | 23113.97 |
| Daily Target 2 | 23188.93 |
| Daily Target 3 | 23278.916666667 |
| Daily Target 4 | 23353.88 |
| Daily Target 5 | 23443.87 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23263.90 (0.28%) | 23250.85 | 23203.95 - 23368.90 | 0 times | Tue 14 July 2026 | 23199.45 (-0.63%) | 23235.25 | 23167.85 - 23287.45 | 0 times | Mon 13 July 2026 | 23347.05 (-0.01%) | 23194.80 | 23135.30 - 23379.35 | 0 times | Fri 10 July 2026 | 23348.40 (1.16%) | 23239.70 | 23234.45 - 23358.35 | 0 times | Thu 09 July 2026 | 23081.15 (0.76%) | 22958.35 | 22956.40 - 23175.25 | 0 times | Wed 08 July 2026 | 22908.05 (-1.97%) | 23239.65 | 22822.80 - 23307.00 | 0 times | Tue 07 July 2026 | 23368.85 (0.29%) | 23472.40 | 23332.90 - 23485.35 | 0 times | Fri 03 July 2026 | 23301.15 (0.16%) | 23416.65 | 23284.30 - 23416.65 | 0 times | Thu 02 July 2026 | 23264.80 (0.66%) | 23182.05 | 23170.75 - 23276.20 | 0 times | Wed 01 July 2026 | 23111.65 (0.5%) | 23038.65 | 23032.95 - 23144.10 | 0 times | Tue 30 June 2026 | 22995.65 (-0.02%) | 23074.15 | 22932.05 - 23088.95 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23199.6 and 23443.65
| Weekly Target 1 | 23015.47 |
| Weekly Target 2 | 23139.68 |
| Weekly Target 3 | 23259.516666667 |
| Weekly Target 4 | 23383.73 |
| Weekly Target 5 | 23503.57 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23263.90 (-0.36%) | 23194.80 | 23135.30 - 23379.35 | 0 times | Fri 10 July 2026 | 23348.40 (0.2%) | 23472.40 | 22822.80 - 23485.35 | 0 times | Fri 03 July 2026 | 23301.15 (0.81%) | 23112.60 | 22932.05 - 23416.65 | 0 times | Thu 25 June 2026 | 23113.70 (-0.13%) | 23240.90 | 22941.05 - 23302.25 | 0 times | Fri 19 June 2026 | 23144.20 (2.41%) | 22955.80 | 22859.65 - 23221.35 | 0 times | Fri 12 June 2026 | 22599.80 (0.6%) | 22191.55 | 22063.75 - 22618.70 | 0 times | Fri 05 June 2026 | 22465.35 (-0.85%) | 22760.80 | 22202.60 - 22810.20 | 0 times | Fri 29 May 2026 | 22657.00 (0.03%) | 22859.50 | 22598.45 - 23075.25 | 0 times | Fri 22 May 2026 | 22651.30 (0.53%) | 22382.00 | 22150.50 - 22781.00 | 0 times | Fri 15 May 2026 | 22531.15 (-2.53%) | 22957.40 | 22208.50 - 22962.15 | 0 times | Fri 08 May 2026 | 23115.65 (1.9%) | 22783.80 | 22672.80 - 23304.50 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23043.35 and 23705.9
| Monthly Target 1 | 22528.13 |
| Monthly Target 2 | 22896.02 |
| Monthly Target 3 | 23190.683333333 |
| Monthly Target 4 | 23558.57 |
| Monthly Target 5 | 23853.23 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23263.90 (1.17%) | 23038.65 | 22822.80 - 23485.35 | 0 times | Tue 30 June 2026 | 22995.65 (1.49%) | 22760.80 | 22063.75 - 23302.25 | 0 times | Fri 29 May 2026 | 22657.00 (-0.12%) | 22783.80 | 22150.50 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (10.5%) | 21067.15 | 20385.65 - 23064.35 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23247.99 |
| 12 day DMA | 23182.51 |
| 20 day DMA | 23158.03 |
| 35 day DMA | 22896.25 |
| 50 day DMA | 22838.06 |
| 100 day DMA | 22585.36 |
| 150 day DMA | 22896.4 |
| 200 day DMA | 23059.04 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23241.22 | 23229.88 | 23245.1 |
| 12 day EMA | 23181.87 | 23166.96 | 23161.05 |
| 20 day EMA | 23102.41 | 23085.42 | 23073.42 |
| 35 day EMA | 23005.56 | 22990.35 | 22978.04 |
| 50 day EMA | 22871.25 | 22855.23 | 22841.19 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23247.99 | 23176.82 | 23210.7 |
| 12 day SMA | 23182.51 | 23169.99 | 23163.9 |
| 20 day SMA | 23158.03 | 23139.4 | 23109.41 |
| 35 day SMA | 22896.25 | 22878.75 | 22861.7 |
| 50 day SMA | 22838.06 | 22826.46 | 22819.89 |
| 100 day SMA | 22585.36 | 22589.23 | 22595.07 |
| 150 day SMA | 22896.4 | 22900.12 | 22904.94 |
| 200 day SMA | 23059.04 | 23060.32 | 23061.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.