Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23308.08 and 23554.33
| Daily Target 1 | 23114.93 |
| Daily Target 2 | 23254.97 |
| Daily Target 3 | 23361.183333333 |
| Daily Target 4 | 23501.22 |
| Daily Target 5 | 23607.43 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23395.00 (0.42%) | 23252.75 | 23221.15 - 23467.40 | 0 times | Thu 19 February 2026 | 23297.45 (-1.47%) | 23691.60 | 23235.35 - 23697.90 | 0 times | Wed 18 February 2026 | 23645.80 (0.45%) | 23571.50 | 23490.35 - 23657.75 | 0 times | Tue 17 February 2026 | 23540.05 (0.29%) | 23445.30 | 23394.80 - 23563.25 | 0 times | Mon 16 February 2026 | 23472.45 (0.68%) | 23248.55 | 23190.20 - 23487.35 | 0 times | Fri 13 February 2026 | 23313.15 (-1.43%) | 23448.70 | 23285.00 - 23464.05 | 0 times | Thu 12 February 2026 | 23651.55 (-0.55%) | 23753.80 | 23589.05 - 23753.80 | 0 times | Wed 11 February 2026 | 23783.05 (0.12%) | 23808.10 | 23707.15 - 23811.15 | 0 times | Tue 10 February 2026 | 23753.75 (0.3%) | 23752.60 | 23691.50 - 23796.40 | 0 times | Mon 09 February 2026 | 23683.40 (1.06%) | 23600.85 | 23535.40 - 23693.05 | 0 times | Fri 06 February 2026 | 23434.00 (0.1%) | 23366.50 | 23211.40 - 23447.00 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23292.6 and 23800.3
| Weekly Target 1 | 22920 |
| Weekly Target 2 | 23157.5 |
| Weekly Target 3 | 23427.7 |
| Weekly Target 4 | 23665.2 |
| Weekly Target 5 | 23935.4 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23395.00 (0.35%) | 23248.55 | 23190.20 - 23697.90 | 0 times | Fri 13 February 2026 | 23313.15 (-0.52%) | 23600.85 | 23285.00 - 23811.15 | 0 times | Fri 06 February 2026 | 23434.00 (1.54%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (1.64%) | 22752.70 | 22562.95 - 23158.60 | 0 times | Fri 23 January 2026 | 22706.20 (-3.32%) | 23443.30 | 22586.80 - 23443.35 | 0 times | Fri 16 January 2026 | 23485.30 (0.08%) | 23459.40 | 23199.50 - 23652.70 | 0 times | Fri 09 January 2026 | 23467.35 (-2.62%) | 24123.10 | 23407.70 - 24144.20 | 0 times | Fri 02 January 2026 | 24099.00 (1.34%) | 23804.40 | 23599.90 - 24107.70 | 0 times | Fri 26 December 2025 | 23780.25 (0.43%) | 23760.95 | 23743.25 - 23956.80 | 0 times | Fri 19 December 2025 | 23677.55 (-0.21%) | 23654.00 | 23363.50 - 23735.70 | 0 times | Fri 12 December 2025 | 23726.20 (-0.46%) | 23821.75 | 23259.70 - 23833.15 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22866.15 and 24441.2
| Monthly Target 1 | 21639.83 |
| Monthly Target 2 | 22517.42 |
| Monthly Target 3 | 23214.883333333 |
| Monthly Target 4 | 24092.47 |
| Monthly Target 5 | 24789.93 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23395.00 (1.37%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23470.15 |
| 12 day DMA | 23531.78 |
| 20 day DMA | 23346.33 |
| 35 day DMA | 23402.32 |
| 50 day DMA | 23496.88 |
| 100 day DMA | 23548.3 |
| 150 day DMA | 23362.57 |
| 200 day DMA | 23279.75 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23447.54 | 23473.8 | 23561.96 |
| 12 day EMA | 23451.56 | 23461.84 | 23491.72 |
| 20 day EMA | 23427.63 | 23431.06 | 23445.12 |
| 35 day EMA | 23465.78 | 23469.95 | 23480.11 |
| 50 day EMA | 23502.53 | 23506.92 | 23515.47 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23470.15 | 23453.78 | 23524.6 |
| 12 day SMA | 23531.78 | 23543.44 | 23555.85 |
| 20 day SMA | 23346.33 | 23311.89 | 23297.45 |
| 35 day SMA | 23402.32 | 23417.02 | 23433.43 |
| 50 day SMA | 23496.88 | 23497.16 | 23501.53 |
| 100 day SMA | 23548.3 | 23541.48 | 23538.73 |
| 150 day SMA | 23362.57 | 23363.09 | 23364.1 |
| 200 day SMA | 23279.75 | 23273.14 | 23266.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.