Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23897.2 and 24187.8
| Daily Target 1 | 23670.02 |
| Daily Target 2 | 23833.78 |
| Daily Target 3 | 23960.616666667 |
| Daily Target 4 | 24124.38 |
| Daily Target 5 | 24251.22 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (-0.74%) | 23996.95 | 23796.85 - 24087.45 | 1 times | Wed 29 April 2026 | 24177.65 (0.76%) | 24096.90 | 24059.95 - 24334.70 | 1 times | Tue 28 April 2026 | 23995.70 (-0.4%) | 24049.90 | 23957.05 - 24181.80 | 1 times | Mon 27 April 2026 | 24092.70 (0.81%) | 23945.45 | 23936.20 - 24130.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.14%) | 24100.55 | 23813.65 - 24206.00 | 1 times | Thu 23 April 2026 | 24173.05 (-0.84%) | 24202.35 | 24134.80 - 24310.20 | 1 times | Wed 22 April 2026 | 24378.10 (-0.81%) | 24470.85 | 24352.90 - 24515.95 | 1 times | Tue 21 April 2026 | 24576.60 (0.87%) | 24374.55 | 24354.90 - 24601.70 | 1 times | Mon 20 April 2026 | 24364.85 (0.05%) | 24391.50 | 24241.25 - 24480.65 | 1 times | Fri 17 April 2026 | 24353.55 (0.65%) | 24165.90 | 24096.05 - 24371.90 | 1 times | Thu 16 April 2026 | 24196.75 (-0.14%) | 24385.20 | 24102.80 - 24400.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23897.2 and 24435.05
| Weekly Target 1 | 23505.18 |
| Weekly Target 2 | 23751.37 |
| Weekly Target 3 | 24043.033333333 |
| Weekly Target 4 | 24289.22 |
| Weekly Target 5 | 24580.88 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9091 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1364 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9091 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1364 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6818 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9091 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.1364 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.1364 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.9091 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.1364 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.1364 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23090.05 and 25509.2
| Monthly Target 1 | 21174.78 |
| Monthly Target 2 | 22586.17 |
| Monthly Target 3 | 23593.933333333 |
| Monthly Target 4 | 25005.32 |
| Monthly Target 5 | 26013.08 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 0.9731 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9244 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0217 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9731 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0704 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9244 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 0.9992 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0704 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9244 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.119 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0217 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24032.31 |
| 12 day DMA | 24202.98 |
| 20 day DMA | 23879.29 |
| 35 day DMA | 23637.13 |
| 50 day DMA | 24137.63 |
| 100 day DMA | 24960.01 |
| 150 day DMA | 25167.56 |
| 200 day DMA | 25097.68 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24077.99 | 24118.21 | 24088.49 |
| 12 day EMA | 24050.18 | 24059.75 | 24038.32 |
| 20 day EMA | 23984.69 | 23983.34 | 23962.89 |
| 35 day EMA | 24158.63 | 24168.11 | 24167.55 |
| 50 day EMA | 24267.9 | 24278.93 | 24283.06 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24032.31 | 24067.41 | 24107.5 |
| 12 day SMA | 24202.98 | 24190.07 | 24179.48 |
| 20 day SMA | 23879.29 | 23795.99 | 23728.08 |
| 35 day SMA | 23637.13 | 23650.07 | 23666.88 |
| 50 day SMA | 24137.63 | 24173.83 | 24209.35 |
| 100 day SMA | 24960.01 | 24980.35 | 25000.33 |
| 150 day SMA | 25167.56 | 25177.06 | 25184.75 |
| 200 day SMA | 25097.68 | 25105.31 | 25111.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.