Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23905.45 and 24206.25
| Daily Target 1 | 23666.18 |
| Daily Target 2 | 23843.92 |
| Daily Target 3 | 23966.983333333 |
| Daily Target 4 | 24144.72 |
| Daily Target 5 | 24267.78 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24021.65 (0.83%) | 23795.80 | 23789.25 - 24090.05 | 1 times | Tue 23 June 2026 | 23824.10 (-1.16%) | 24071.30 | 23784.95 - 24135.50 | 1 times | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (0.34%) | 24073.80 | 24036.95 - 24189.25 | 1 times | Wed 17 June 2026 | 24085.70 (0.4%) | 24044.50 | 23969.70 - 24108.20 | 1 times | Tue 16 June 2026 | 23989.15 (0.57%) | 23923.90 | 23888.20 - 24002.60 | 1 times | Mon 15 June 2026 | 23853.90 (0.98%) | 23984.85 | 23817.80 - 24011.40 | 1 times | Fri 12 June 2026 | 23622.90 (1.99%) | 23412.55 | 23313.90 - 23645.35 | 1 times | Thu 11 June 2026 | 23161.60 (-0.23%) | 23104.40 | 23072.05 - 23327.45 | 1 times | Wed 10 June 2026 | 23214.95 (-0.12%) | 23233.95 | 23184.60 - 23425.35 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23711.75 and 24094.85
| Weekly Target 1 | 23608.45 |
| Weekly Target 2 | 23815.05 |
| Weekly Target 3 | 23991.55 |
| Weekly Target 4 | 24198.15 |
| Weekly Target 5 | 24374.65 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24021.65 (0.04%) | 24106.60 | 23784.95 - 24168.05 | 0.6522 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.087 times | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.087 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.087 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.8696 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.087 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.087 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.087 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.8696 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.087 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.8696 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23545.9 and 24665
| Monthly Target 1 | 22641.25 |
| Monthly Target 2 | 23331.45 |
| Monthly Target 3 | 23760.35 |
| Monthly Target 4 | 24450.55 |
| Monthly Target 5 | 24879.45 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24021.65 (2.01%) | 23654.50 | 23070.15 - 24189.25 | 0.8976 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9475 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 0.9973 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9475 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0472 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9973 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0971 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9475 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0241 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0971 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9475 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24025.95 |
| 12 day DMA | 23775 |
| 20 day DMA | 23646.65 |
| 35 day DMA | 23712.98 |
| 50 day DMA | 23847.69 |
| 100 day DMA | 24173.88 |
| 150 day DMA | 24752.86 |
| 200 day DMA | 24889.03 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23971.59 | 23946.56 | 24007.78 |
| 12 day EMA | 23851.58 | 23820.67 | 23820.05 |
| 20 day EMA | 23784.18 | 23759.19 | 23752.36 |
| 35 day EMA | 23785.59 | 23771.69 | 23768.6 |
| 50 day EMA | 23843.04 | 23835.75 | 23836.23 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24025.95 | 24038.76 | 24071.77 |
| 12 day SMA | 23775 | 23700.12 | 23662 |
| 20 day SMA | 23646.65 | 23641.25 | 23651.63 |
| 35 day SMA | 23712.98 | 23713.29 | 23721.73 |
| 50 day SMA | 23847.69 | 23848.27 | 23847.29 |
| 100 day SMA | 24173.88 | 24185.41 | 24197.66 |
| 150 day SMA | 24752.86 | 24765.25 | 24778.92 |
| 200 day SMA | 24889.03 | 24892.05 | 24895.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.