Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25095.58 and 25362.83
| Daily Target 1 | 25030.8 |
| Daily Target 2 | 25160.35 |
| Daily Target 3 | 25298.05 |
| Daily Target 4 | 25427.6 |
| Daily Target 5 | 25565.3 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (0.53%) | 25344.15 | 25168.50 - 25435.75 | 1 times | Wed 21 January 2026 | 25157.50 (-0.3%) | 25141.00 | 24919.80 - 25300.95 | 1 times | Tue 20 January 2026 | 25232.50 (-1.38%) | 25580.30 | 25171.35 - 25585.00 | 1 times | Mon 19 January 2026 | 25585.50 (-0.42%) | 25653.10 | 25494.35 - 25653.30 | 1 times | Fri 16 January 2026 | 25694.35 (0.11%) | 25696.05 | 25662.40 - 25873.50 | 1 times | Wed 14 January 2026 | 25665.60 (-0.26%) | 25648.55 | 25603.95 - 25791.75 | 1 times | Tue 13 January 2026 | 25732.30 (-0.22%) | 25897.35 | 25603.30 - 25899.80 | 1 times | Mon 12 January 2026 | 25790.25 (0.42%) | 25669.05 | 25473.40 - 25813.15 | 1 times | Fri 09 January 2026 | 25683.30 (-0.75%) | 25840.40 | 25623.00 - 25940.60 | 1 times | Thu 08 January 2026 | 25876.85 (-1.01%) | 26106.50 | 25858.45 - 26133.20 | 1 times | Wed 07 January 2026 | 26140.75 (-0.14%) | 26143.10 | 26067.90 - 26187.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24738.1 and 25471.6
| Weekly Target 1 | 24554.17 |
| Weekly Target 2 | 24922.03 |
| Weekly Target 3 | 25287.666666667 |
| Weekly Target 4 | 25655.53 |
| Weekly Target 5 | 26021.17 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (-1.57%) | 25653.10 | 24919.80 - 25653.30 | 0.8511 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8511 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0638 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0638 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8511 times | Fri 19 December 2025 | 25966.40 (-0.31%) | 25930.05 | 25726.30 - 26047.15 | 1.0638 times | Sat 13 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.0638 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.0638 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.0638 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.0638 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24378.15 and 25831.55
| Monthly Target 1 | 24074.23 |
| Monthly Target 2 | 24682.07 |
| Monthly Target 3 | 25527.633333333 |
| Monthly Target 4 | 26135.47 |
| Monthly Target 5 | 26981.03 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (-3.21%) | 26173.30 | 24919.80 - 26373.20 | 0.748 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0971 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9475 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0241 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0971 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9475 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1469 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0472 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0472 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8976 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8976 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25391.95 |
| 12 day DMA | 25668.96 |
| 20 day DMA | 25847.39 |
| 35 day DMA | 25899.86 |
| 50 day DMA | 25941.45 |
| 100 day DMA | 25592.46 |
| 150 day DMA | 25397.06 |
| 200 day DMA | 25128.8 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25372.52 | 25413.82 | 25541.96 |
| 12 day EMA | 25592.6 | 25647.62 | 25736.7 |
| 20 day EMA | 25718.44 | 25763.53 | 25827.29 |
| 35 day EMA | 25812.5 | 25843.27 | 25883.64 |
| 50 day EMA | 25854.98 | 25878.04 | 25907.44 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25391.95 | 25467.09 | 25582.05 |
| 12 day SMA | 25668.96 | 25748.99 | 25846.58 |
| 20 day SMA | 25847.39 | 25891.76 | 25942.5 |
| 35 day SMA | 25899.86 | 25921.07 | 25950.16 |
| 50 day SMA | 25941.45 | 25949.56 | 25957.89 |
| 100 day SMA | 25592.46 | 25584.57 | 25580.12 |
| 150 day SMA | 25397.06 | 25394.15 | 25392.74 |
| 200 day SMA | 25128.8 | 25118.18 | 25109.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.