Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22941.35 and 23321.75
| Daily Target 1 | 22871.43 |
| Daily Target 2 | 23011.27 |
| Daily Target 3 | 23251.833333333 |
| Daily Target 4 | 23391.67 |
| Daily Target 5 | 23632.23 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-2.06%) | 23462.50 | 23112.00 - 23492.40 | 1 times | Thu 12 March 2026 | 23639.15 (-0.95%) | 23674.85 | 23556.30 - 23833.15 | 1 times | Wed 11 March 2026 | 23866.85 (-1.63%) | 24231.85 | 23834.30 - 24299.00 | 1 times | Tue 10 March 2026 | 24261.60 (0.97%) | 24280.80 | 24079.95 - 24303.80 | 1 times | Mon 09 March 2026 | 24028.05 (-1.73%) | 23868.05 | 23697.80 - 24078.15 | 1 times | Fri 06 March 2026 | 24450.45 (-1.27%) | 24656.40 | 24415.75 - 24700.80 | 1 times | Thu 05 March 2026 | 24765.90 (1.17%) | 24615.95 | 24529.40 - 24854.20 | 1 times | Wed 04 March 2026 | 24480.50 (-1.55%) | 24388.80 | 24305.40 - 24602.45 | 1 times | Mon 02 March 2026 | 24865.70 (-1.24%) | 24659.25 | 24603.50 - 24989.35 | 1 times | Fri 27 February 2026 | 25178.65 (-1.25%) | 25459.85 | 25141.30 - 25476.40 | 1 times | Thu 26 February 2026 | 25496.55 (0.06%) | 25556.30 | 25400.95 - 25572.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22535.65 and 23727.45
| Weekly Target 1 | 22330.5 |
| Weekly Target 2 | 22740.8 |
| Weekly Target 3 | 23522.3 |
| Weekly Target 4 | 23932.6 |
| Weekly Target 5 | 24714.1 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.0417 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8333 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.0417 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.0417 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0417 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.25 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8333 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0417 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8333 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0417 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0417 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22192.88 and 24070.23
| Monthly Target 1 | 21873.47 |
| Monthly Target 2 | 22512.28 |
| Monthly Target 3 | 23750.816666667 |
| Monthly Target 4 | 24389.63 |
| Monthly Target 5 | 25628.17 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-8.05%) | 24659.25 | 23112.00 - 24989.35 | 0.4579 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0685 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0176 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1194 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9667 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.045 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1194 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9667 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1703 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0685 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0685 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23789.35 |
| 12 day DMA | 24472.25 |
| 20 day DMA | 24926.44 |
| 35 day DMA | 25175.79 |
| 50 day DMA | 25358.11 |
| 100 day DMA | 25648.12 |
| 150 day DMA | 25408.66 |
| 200 day DMA | 25317.18 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23744.42 | 24041.04 | 24241.95 |
| 12 day EMA | 24303.71 | 24513.2 | 24672.06 |
| 20 day EMA | 24660.51 | 24819.32 | 24943.49 |
| 35 day EMA | 25006.71 | 25115.96 | 25202.91 |
| 50 day EMA | 25254.52 | 25340.34 | 25409.75 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23789.35 | 24049.22 | 24274.57 |
| 12 day SMA | 24472.25 | 24661.71 | 24834.53 |
| 20 day SMA | 24926.44 | 25059.25 | 25174.98 |
| 35 day SMA | 25175.79 | 25236.9 | 25280.28 |
| 50 day SMA | 25358.11 | 25417.68 | 25463.67 |
| 100 day SMA | 25648.12 | 25673.71 | 25693.17 |
| 150 day SMA | 25408.66 | 25418.65 | 25425.87 |
| 200 day SMA | 25317.18 | 25325.56 | 25332.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.