Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14226.53 and 14380.03
| Daily Target 1 | 14106.08 |
| Daily Target 2 | 14193.47 |
| Daily Target 3 | 14259.583333333 |
| Daily Target 4 | 14346.97 |
| Daily Target 5 | 14413.08 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14280.85 (0.48%) | 14184.40 | 14172.20 - 14325.70 | 0 times | Thu 19 February 2026 | 14211.95 (-1.51%) | 14455.20 | 14173.75 - 14458.40 | 0 times | Wed 18 February 2026 | 14429.20 (0.43%) | 14384.75 | 14331.65 - 14435.65 | 0 times | Tue 17 February 2026 | 14367.20 (0.23%) | 14314.45 | 14281.60 - 14382.90 | 0 times | Mon 16 February 2026 | 14333.65 (0.79%) | 14184.35 | 14150.10 - 14342.70 | 0 times | Fri 13 February 2026 | 14221.90 (-1.41%) | 14298.95 | 14205.75 - 14313.25 | 0 times | Thu 12 February 2026 | 14425.50 (-0.53%) | 14481.75 | 14385.60 - 14481.75 | 0 times | Wed 11 February 2026 | 14502.15 (0.13%) | 14516.60 | 14459.40 - 14519.25 | 0 times | Tue 10 February 2026 | 14483.45 (0.29%) | 14481.25 | 14443.60 - 14507.70 | 0 times | Mon 09 February 2026 | 14441.90 (0.88%) | 14418.00 | 14374.85 - 14448.15 | 0 times | Fri 06 February 2026 | 14316.00 (0.15%) | 14270.10 | 14182.25 - 14323.55 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14215.48 and 14523.78
| Weekly Target 1 | 13988.15 |
| Weekly Target 2 | 14134.5 |
| Weekly Target 3 | 14296.45 |
| Weekly Target 4 | 14442.8 |
| Weekly Target 5 | 14604.75 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times | Fri 16 January 2026 | 14326.60 (0.14%) | 14304.10 | 14163.20 - 14428.30 | 0 times | Fri 09 January 2026 | 14306.95 (-2.52%) | 14688.85 | 14266.90 - 14700.95 | 0 times | Fri 02 January 2026 | 14677.15 (1.35%) | 14495.35 | 14377.85 - 14682.45 | 0 times | Fri 26 December 2025 | 14481.50 (0.31%) | 14484.70 | 14462.40 - 14594.45 | 0 times | Fri 19 December 2025 | 14436.10 (-0.23%) | 14419.30 | 14260.80 - 14469.30 | 0 times | Fri 12 December 2025 | 14469.30 (-0.5%) | 14531.30 | 14214.85 - 14542.10 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13959.35 and 14935.05
| Monthly Target 1 | 13201.72 |
| Monthly Target 2 | 13741.28 |
| Monthly Target 3 | 14177.416666667 |
| Monthly Target 4 | 14716.98 |
| Monthly Target 5 | 15153.12 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14280.85 (1.33%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14324.57 |
| 12 day DMA | 14359.04 |
| 20 day DMA | 14253.04 |
| 35 day DMA | 14281.6 |
| 50 day DMA | 14333.34 |
| 100 day DMA | 14326.98 |
| 150 day DMA | 14176.54 |
| 200 day DMA | 14115.81 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14309 | 14323.08 | 14378.64 |
| 12 day EMA | 14311.98 | 14317.64 | 14336.85 |
| 20 day EMA | 14298.02 | 14299.83 | 14309.08 |
| 35 day EMA | 14318.27 | 14320.47 | 14326.86 |
| 50 day EMA | 14337.46 | 14339.77 | 14344.99 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14324.57 | 14312.78 | 14355.49 |
| 12 day SMA | 14359.04 | 14365.8 | 14374.34 |
| 20 day SMA | 14253.04 | 14233.46 | 14226.05 |
| 35 day SMA | 14281.6 | 14289.58 | 14298.77 |
| 50 day SMA | 14333.34 | 14333.27 | 14335.86 |
| 100 day SMA | 14326.98 | 14321.47 | 14318.38 |
| 150 day SMA | 14176.54 | 14175.52 | 14174.88 |
| 200 day SMA | 14115.81 | 14111.73 | 14107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.