Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13892.5 and 14008.25

Daily Target 113863.53
Daily Target 213921.47
Daily Target 313979.283333333
Daily Target 414037.22
Daily Target 514095.03

Daily price and volume Nifty 200

Date Closing Open Range Volume
Tue 01 September 2026 13979.40 (-0.53%) 14034.90 13921.35 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.29%) 14060.35 13962.70 - 14065.15 0 times
Fri 28 August 2026 14094.00 (0.2%) 14082.85 14042.70 - 14107.60 0 times
Thu 27 August 2026 14065.80 (-0.36%) 14153.75 14065.75 - 14168.70 0 times
Wed 26 August 2026 14117.20 (-0.36%) 14180.00 14116.55 - 14205.55 0 times
Tue 25 August 2026 14168.05 (0.52%) 14075.40 14040.70 - 14168.70 0 times
Mon 24 August 2026 14095.15 (-0.06%) 14118.95 14054.15 - 14133.55 0 times
Fri 21 August 2026 14103.10 (0.03%) 14120.80 14070.40 - 14120.80 0 times
Thu 20 August 2026 14098.35 (0.56%) 14101.40 14079.70 - 14127.20 0 times
Wed 19 August 2026 14020.30 (-0.33%) 14066.25 13991.50 - 14073.90 0 times
Tue 18 August 2026 14066.65 (-0.48%) 14105.00 14065.80 - 14121.65 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13878.48 and 14022.28

Weekly Target 113844.83
Weekly Target 213912.12
Weekly Target 313988.633333333
Weekly Target 414055.92
Weekly Target 514132.43

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Tue 01 September 2026 13979.40 (-0.81%) 14060.35 13921.35 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times
Fri 10 July 2026 14009.25 (0.12%) 14098.90 13716.25 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13892.5 and 14008.25

Monthly Target 113863.53
Monthly Target 213921.47
Monthly Target 313979.283333333
Monthly Target 414037.22
Monthly Target 514095.03

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Tue 01 September 2026 13979.40 (-0.53%) 14034.90 13921.35 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13300.90 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14062.02
12 day DMA 14082.96
20 day DMA 14137.62
35 day DMA 14075.51
50 day DMA 14025.42
100 day DMA 13857.94
150 day DMA 13817.83
200 day DMA 13973.96

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14049.2414084.1514099.37
12 day EMA14083.5414102.4714111.33
20 day EMA14089.0814100.6214105.56
35 day EMA14060.7914065.5814066.28
50 day EMA14017.4414018.9914017.57

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14062.0214099.7514108.04
12 day SMA14082.9614098.214110.01
20 day SMA14137.6214150.4114163.47
35 day SMA14075.5114073.9114072.47
50 day SMA14025.4214024.0614022.39
100 day SMA13857.9413847.7313836.06
150 day SMA13817.8313817.713817.5
200 day SMA13973.9613975.6313976.68
Back to top | Use Dark Theme