Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14304.73 and 14437.63
| Daily Target 1 | 14195.65 |
| Daily Target 2 | 14280.9 |
| Daily Target 3 | 14328.55 |
| Daily Target 4 | 14413.8 |
| Daily Target 5 | 14461.45 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14366.15 (0.62%) | 14285.05 | 14243.30 - 14376.20 | 0 times | Wed 10 December 2025 | 14277.45 (-0.45%) | 14356.85 | 14265.20 - 14406.50 | 0 times | Tue 09 December 2025 | 14341.35 (-0.19%) | 14318.35 | 14214.85 - 14376.25 | 0 times | Mon 08 December 2025 | 14368.05 (-1.19%) | 14531.30 | 14328.35 - 14542.10 | 0 times | Fri 05 December 2025 | 14541.65 (0.52%) | 14452.45 | 14435.75 - 14550.25 | 0 times | Thu 04 December 2025 | 14466.40 (0.15%) | 14446.40 | 14427.60 - 14511.60 | 0 times | Wed 03 December 2025 | 14444.40 (-0.44%) | 14501.45 | 14400.80 - 14524.90 | 0 times | Tue 02 December 2025 | 14508.95 (-0.43%) | 14536.10 | 14485.40 - 14575.15 | 0 times | Mon 01 December 2025 | 14571.35 (-0.05%) | 14642.65 | 14538.70 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (-0.04%) | 14597.10 | 14561.85 - 14611.70 | 0 times | Thu 27 November 2025 | 14585.35 (0.02%) | 14615.10 | 14541.95 - 14626.05 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14126.88 and 14454.13
| Weekly Target 1 | 14047.12 |
| Weekly Target 2 | 14206.63 |
| Weekly Target 3 | 14374.366666667 |
| Weekly Target 4 | 14533.88 |
| Weekly Target 5 | 14701.62 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14366.15 (-1.21%) | 14531.30 | 14214.85 - 14542.10 | 0 times | Fri 05 December 2025 | 14541.65 (-0.26%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.68%) | 14505.35 | 14385.75 - 14626.05 | 0 times | Fri 21 November 2025 | 14481.50 (0.06%) | 14503.55 | 14438.00 - 14620.40 | 0 times | Fri 14 November 2025 | 14472.60 (1.47%) | 14276.30 | 14237.10 - 14534.50 | 0 times | Fri 07 November 2025 | 14262.45 (-0.7%) | 14360.05 | 14124.60 - 14435.65 | 0 times | Fri 31 October 2025 | 14362.30 (0.08%) | 14385.40 | 14355.00 - 14526.95 | 0 times | Fri 24 October 2025 | 14351.40 (0.33%) | 14367.55 | 14312.55 - 14506.85 | 0 times | Fri 17 October 2025 | 14304.60 (1.34%) | 14058.35 | 13991.90 - 14352.85 | 0 times | Fri 10 October 2025 | 14114.85 (1.51%) | 13917.75 | 13894.75 - 14140.15 | 0 times | Fri 03 October 2025 | 13904.50 (1.27%) | 13772.55 | 13709.10 - 13909.55 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14076.6 and 14504.4
| Monthly Target 1 | 13980.08 |
| Monthly Target 2 | 14173.12 |
| Monthly Target 3 | 14407.883333333 |
| Monthly Target 4 | 14600.92 |
| Monthly Target 5 | 14835.68 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14366.15 (-1.46%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14378.93 |
| 12 day DMA | 14469.41 |
| 20 day DMA | 14476.39 |
| 35 day DMA | 14438.45 |
| 50 day DMA | 14332.97 |
| 100 day DMA | 14101.01 |
| 150 day DMA | 14050.23 |
| 200 day DMA | 13736.61 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14371.26 | 14373.81 | 14421.98 |
| 12 day EMA | 14421.82 | 14431.94 | 14460.02 |
| 20 day EMA | 14426.93 | 14433.33 | 14449.73 |
| 35 day EMA | 14373.15 | 14373.56 | 14379.22 |
| 50 day EMA | 14300.88 | 14298.22 | 14299.07 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14378.93 | 14398.98 | 14432.37 |
| 12 day SMA | 14469.41 | 14472.12 | 14483.4 |
| 20 day SMA | 14476.39 | 14481.11 | 14490.6 |
| 35 day SMA | 14438.45 | 14439.18 | 14442.03 |
| 50 day SMA | 14332.97 | 14320.62 | 14309.68 |
| 100 day SMA | 14101.01 | 14098.15 | 14096.64 |
| 150 day SMA | 14050.23 | 14043.3 | 14037.88 |
| 200 day SMA | 13736.61 | 13727.62 | 13719.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.