Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26117.4 and 26407.3

Daily Target 125890.83
Daily Target 226054.07
Daily Target 326180.733333333
Daily Target 426343.97
Daily Target 526470.63

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 20 February 2026 26217.30 (0.49%) 26042.60 26017.50 - 26307.40 0 times
Thu 19 February 2026 26090.70 (-1.49%) 26533.65 26022.70 - 26542.70 0 times
Wed 18 February 2026 26484.60 (0.42%) 26404.40 26302.20 - 26495.20 0 times
Tue 17 February 2026 26375.10 (0.23%) 26273.10 26214.00 - 26406.15 0 times
Mon 16 February 2026 26315.35 (0.85%) 26034.70 25981.45 - 26331.30 0 times
Fri 13 February 2026 26092.40 (-1.34%) 26212.25 26063.75 - 26252.80 0 times
Thu 12 February 2026 26448.05 (-0.54%) 26552.25 26381.90 - 26552.25 0 times
Wed 11 February 2026 26592.30 (0.15%) 26619.10 26524.35 - 26626.15 0 times
Tue 10 February 2026 26552.10 (0.24%) 26548.40 26488.70 - 26601.05 0 times
Mon 09 February 2026 26487.80 (0.72%) 26487.75 26380.40 - 26508.15 0 times
Fri 06 February 2026 26297.30 (0.19%) 26204.25 26069.50 - 26309.25 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26099.38 and 26660.63

Weekly Target 125685.9
Weekly Target 225951.6
Weekly Target 326247.15
Weekly Target 426512.85
Weekly Target 526808.4

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times
Fri 06 February 2026 26297.30 (1.53%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (1.3%) 25610.35 25452.10 - 26053.90 0 times
Fri 23 January 2026 25570.50 (-2.72%) 26245.95 25443.85 - 26246.10 0 times
Fri 16 January 2026 26285.30 (0.12%) 26244.65 26020.45 - 26468.70 0 times
Fri 09 January 2026 26252.95 (-2.5%) 26936.65 26187.00 - 26975.15 0 times
Fri 02 January 2026 26925.30 (1.26%) 26612.35 26411.50 - 26936.00 0 times
Fri 26 December 2025 26589.35 (0.38%) 26579.40 26551.70 - 26773.25 0 times
Fri 19 December 2025 26488.00 (-0.29%) 26460.20 26222.45 - 26570.85 0 times
Fri 12 December 2025 26565.10 (-0.49%) 26673.60 26162.55 - 26690.75 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25661.33 and 27449.83

Monthly Target 124283.67
Monthly Target 225250.48
Monthly Target 326072.166666667
Monthly Target 427038.98
Monthly Target 527860.67

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 20 February 2026 26217.30 (1.22%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times
Wed 30 April 2025 24843.80 (3.27%) 23902.30 22177.35 - 25016.50 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 26296.61
12 day DMA 26350.11
20 day DMA 26175.6
35 day DMA 26225.5
50 day DMA 26320.28
100 day DMA 26307.55
150 day DMA 26036.07
200 day DMA 25924.85

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA26265.5226289.6226389.06
12 day EMA26271.9126281.8426316.58
20 day EMA26250.512625426271.18
35 day EMA26290.2526294.5526306.55
50 day EMA26328.1126332.6326342.5

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA26296.6126271.6326343.1
12 day SMA26350.1126363.8926382.43
20 day SMA26175.626143.2626131.74
35 day SMA26225.526239.9526257.06
50 day SMA26320.2826321.1226326.05
100 day SMA26307.5526298.2526292.96
150 day SMA26036.0726033.7726032.16
200 day SMA25924.8525918.225911.94
Back to top | Use Dark Theme