Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25178.28 and 25270.23

Daily Target 125106.55
Daily Target 225158.05
Daily Target 325198.5
Daily Target 425250
Daily Target 525290.45

Daily price and volume Nifty 100

Date Closing Open Range Volume
Mon 22 June 2026 25209.55 (0.49%) 25182.60 25147.00 - 25238.95 0 times
Fri 19 June 2026 25086.65 (-0.58%) 25071.45 24969.00 - 25120.00 0 times
Thu 18 June 2026 25233.65 (0.37%) 25142.00 25089.40 - 25257.10 0 times
Wed 17 June 2026 25141.80 (0.45%) 25080.65 25001.40 - 25154.70 0 times
Tue 16 June 2026 25029.90 (0.49%) 24977.35 24932.70 - 25044.95 0 times
Mon 15 June 2026 24907.85 (1.24%) 24984.15 24870.40 - 25076.45 0 times
Fri 12 June 2026 24602.25 (2.06%) 24378.90 24271.70 - 24625.50 0 times
Thu 11 June 2026 24104.70 (-0.4%) 24082.85 24036.35 - 24270.20 0 times
Wed 10 June 2026 24200.75 (-0.31%) 24269.50 24166.15 - 24433.40 0 times
Tue 09 June 2026 24275.60 (0.68%) 24251.00 24128.55 - 24309.30 0 times
Mon 08 June 2026 24111.10 (-1.17%) 24100.00 24065.25 - 24285.05 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25178.28 and 25270.23

Weekly Target 125106.55
Weekly Target 225158.05
Weekly Target 325198.5
Weekly Target 425250
Weekly Target 525290.45

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Mon 22 June 2026 25209.55 (0.49%) 25182.60 25147.00 - 25238.95 0 times
Fri 19 June 2026 25086.65 (1.97%) 24984.15 24870.40 - 25257.10 0 times
Fri 12 June 2026 24602.25 (0.84%) 24100.00 24036.35 - 24625.50 0 times
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24622.95 and 25843.7

Monthly Target 123613.58
Monthly Target 224411.57
Monthly Target 324834.333333333
Monthly Target 425632.32
Monthly Target 526055.08

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Mon 22 June 2026 25209.55 (2.44%) 24722.30 24036.35 - 25257.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25140.31
12 day DMA 24691.76
20 day DMA 24675.63
35 day DMA 24712.87
50 day DMA 24802.59
100 day DMA 24991.83
150 day DMA 25493.13
200 day DMA 25591.95

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25078.512501324976.18
12 day EMA24861.524798.2424745.82
20 day EMA24768.0324721.5724683.16
35 day EMA24725.7224697.2424674.31
50 day EMA24747.1724728.324713.68

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25140.3125079.9724983.09
12 day SMA24691.7624626.624570.08
20 day SMA24675.6324648.6224624.1
35 day SMA24712.8724703.9124704.46
50 day SMA24802.5924791.7424764.61
100 day SMA24991.8324998.3425004.49
150 day SMA25493.1325500.6625508.29
200 day SMA25591.9525591.2925592.42
Back to top | Use Dark Theme