Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24966.4 and 25175
| Daily Target 1 | 24798.72 |
| Daily Target 2 | 24925.48 |
| Daily Target 3 | 25007.316666667 |
| Daily Target 4 | 25134.08 |
| Daily Target 5 | 25215.92 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25052.25 (0.91%) | 24888.30 | 24880.55 - 25089.15 | 0 times | Fri 24 April 2026 | 24827.30 (-1.07%) | 25039.35 | 24725.15 - 25138.05 | 0 times | Thu 23 April 2026 | 25094.95 (-0.93%) | 25169.40 | 25073.00 - 25252.90 | 0 times | Wed 22 April 2026 | 25329.95 (-0.53%) | 25369.90 | 25280.65 - 25425.85 | 0 times | Tue 21 April 2026 | 25464.00 (0.84%) | 25276.95 | 25268.00 - 25487.90 | 0 times | Mon 20 April 2026 | 25252.90 (0.06%) | 25275.60 | 25096.65 - 25379.30 | 0 times | Fri 17 April 2026 | 25238.90 (0.79%) | 25022.55 | 24955.20 - 25253.15 | 0 times | Thu 16 April 2026 | 25042.30 (0.07%) | 25186.95 | 24925.60 - 25216.25 | 0 times | Wed 15 April 2026 | 25023.70 (1.72%) | 24942.55 | 24925.60 - 25063.55 | 0 times | Mon 13 April 2026 | 24599.65 (-0.85%) | 24314.20 | 24259.20 - 24666.55 | 0 times | Fri 10 April 2026 | 24809.80 (1.32%) | 24602.60 | 24579.30 - 24831.30 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24966.4 and 25175
| Weekly Target 1 | 24798.72 |
| Weekly Target 2 | 24925.48 |
| Weekly Target 3 | 25007.316666667 |
| Weekly Target 4 | 25134.08 |
| Weekly Target 5 | 25215.92 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25052.25 (0.91%) | 24888.30 | 24880.55 - 25089.15 | 0 times | Fri 24 April 2026 | 24827.30 (-1.63%) | 25275.60 | 24725.15 - 25487.90 | 0 times | Fri 17 April 2026 | 25238.90 (1.73%) | 24314.20 | 24259.20 - 25253.15 | 0 times | Fri 10 April 2026 | 24809.80 (6.46%) | 23376.90 | 23159.75 - 24831.30 | 0 times | Thu 02 April 2026 | 23304.20 (-0.41%) | 23114.15 | 22720.45 - 23528.00 | 0 times | Fri 27 March 2026 | 23400.05 (-1.54%) | 23478.80 | 23054.30 - 24072.60 | 0 times | Fri 20 March 2026 | 23766.10 (-0.35%) | 23814.95 | 23575.15 - 24529.60 | 0 times | Fri 13 March 2026 | 23849.25 (-5.11%) | 24556.75 | 23810.80 - 25020.50 | 0 times | Fri 06 March 2026 | 25134.90 (-2.94%) | 25308.30 | 24961.15 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-1.22%) | 26333.40 | 25861.85 - 26425.25 | 0 times | Fri 20 February 2026 | 26217.30 (0.48%) | 26034.70 | 25981.45 - 26542.70 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23886.35 and 26653.8
| Monthly Target 1 | 21652.75 |
| Monthly Target 2 | 23352.5 |
| Monthly Target 3 | 24420.2 |
| Monthly Target 4 | 26119.95 |
| Monthly Target 5 | 27187.65 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25052.25 (9.52%) | 23472.25 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25153.69 |
| 12 day DMA | 25018.52 |
| 20 day DMA | 24448.31 |
| 35 day DMA | 24395.35 |
| 50 day DMA | 24947.22 |
| 100 day DMA | 25650.3 |
| 150 day DMA | 25822.37 |
| 200 day DMA | 25745.66 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25060.45 | 25064.55 | 25183.15 |
| 12 day EMA | 24905.22 | 24878.5 | 24887.8 |
| 20 day EMA | 24760.52 | 24729.83 | 24719.58 |
| 35 day EMA | 24906.5 | 24897.92 | 24902.08 |
| 50 day EMA | 25080.35 | 25081.5 | 25091.87 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25153.69 | 25193.82 | 25276.14 |
| 12 day SMA | 25018.52 | 24986.39 | 24894.97 |
| 20 day SMA | 24448.31 | 24370.67 | 24284.21 |
| 35 day SMA | 24395.35 | 24409.95 | 24440.53 |
| 50 day SMA | 24947.22 | 24975.93 | 25005.33 |
| 100 day SMA | 25650.3 | 25667.22 | 25686.37 |
| 150 day SMA | 25822.37 | 25826.91 | 25833.03 |
| 200 day SMA | 25745.66 | 25750.42 | 25756.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.