Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41683.95 and 42116.05

Daily Target 141568.3
Daily Target 241799.6
Daily Target 342000.4
Daily Target 442231.7
Daily Target 542432.5

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 24 February 2026 42030.90 (-0.69%) 42201.20 41769.10 - 42201.20 0 times
Mon 23 February 2026 42324.10 (0.57%) 42390.15 42134.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.02%) 42011.35 41830.85 - 42226.00 0 times
Thu 19 February 2026 42093.60 (-1.26%) 42772.10 41952.20 - 42871.40 0 times
Wed 18 February 2026 42632.10 (0.6%) 42468.30 42378.60 - 42674.70 0 times
Tue 17 February 2026 42377.60 (0.4%) 42223.05 42092.80 - 42433.90 0 times
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (-1.79%) 42593.75 41961.90 - 42607.75 0 times
Thu 12 February 2026 42925.90 (-0.76%) 43222.05 42846.20 - 43226.00 0 times
Wed 11 February 2026 43254.35 (0.18%) 43288.50 43044.60 - 43305.05 0 times
Tue 10 February 2026 43177.40 (0.21%) 43296.45 43111.05 - 43471.15 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41481.85 and 42318.15

Weekly Target 141298.83
Weekly Target 241664.87
Weekly Target 342135.133333333
Weekly Target 442501.17
Weekly Target 542971.43

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 24 February 2026 42030.90 (-0.13%) 42390.15 41769.10 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41162.8 and 44339.25

Monthly Target 138755.8
Monthly Target 240393.35
Monthly Target 341932.25
Monthly Target 443569.8
Monthly Target 545108.7

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 24 February 2026 42030.90 (-0.12%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42232.98
12 day DMA 42529.28
20 day DMA 42313.41
35 day DMA 42375.18
50 day DMA 42854.25
100 day DMA 43961.56
150 day DMA 44504.07
200 day DMA 45091

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42206.5642294.3842279.52
12 day EMA42308.5242358.9842365.32
20 day EMA42354.6942388.7642395.56
35 day EMA42625.0642660.0442679.82
50 day EMA42830.1842862.7942884.77

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42232.9842302.3242278.88
12 day SMA42529.2842539.2942539.81
20 day SMA42313.4142293.8642220.39
35 day SMA42375.1842442.5342496.52
50 day SMA42854.2542888.5442909.88
100 day SMA43961.5643985.944007.75
150 day SMA44504.0744546.5144588.97
200 day SMA4509145087.2945084.08
Back to top | Use Dark Theme