BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.48 and 20.76

Daily Target 1	20.25
Daily Target 2	20.43
Daily Target 3	20.533333333333
Daily Target 4	20.71
Daily Target 5	20.81

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.60 (1.18%)	20.58	20.36 - 20.64	3.0587 times
Wed 16 September 2026	20.36 (-1.02%)	20.57	20.33 - 20.60	0.6572 times
Tue 15 September 2026	20.57 (-1.25%)	21.08	20.50 - 21.08	0.7881 times
Fri 11 September 2026	20.83 (0.14%)	20.90	20.63 - 20.90	0.2563 times
Thu 10 September 2026	20.80 (-0.57%)	20.90	20.74 - 20.96	0.8755 times
Wed 09 September 2026	20.92 (-0.57%)	20.94	20.86 - 21.09	0.9771 times
Tue 08 September 2026	21.04 (-0.24%)	21.19	21.00 - 21.19	0.7245 times
Mon 07 September 2026	21.09 (-1.08%)	21.32	20.99 - 21.32	0.7108 times
Fri 04 September 2026	21.32 (-0.19%)	21.29	21.24 - 21.43	0.4242 times
Thu 03 September 2026	21.36 (-0.14%)	21.48	21.28 - 21.66	1.5276 times
Wed 02 September 2026	21.39 (-0.23%)	21.87	21.23 - 21.87	0.69 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.09 and 20.84

Weekly Target 1	19.92
Weekly Target 2	20.26
Weekly Target 3	20.67
Weekly Target 4	21.01
Weekly Target 5	21.42

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.60 (-1.1%)	21.08	20.33 - 21.08	0.6835 times
Fri 11 September 2026	20.83 (-2.3%)	21.32	20.63 - 21.32	0.5378 times
Fri 04 September 2026	21.32 (-1.07%)	21.55	21.13 - 21.87	1.2611 times
Fri 28 August 2026	21.55 (-0.23%)	21.60	21.23 - 21.88	0.7372 times
Fri 21 August 2026	21.60 (-1.37%)	22.00	21.40 - 22.07	1.3373 times
Fri 14 August 2026	21.90 (-0.5%)	21.57	21.57 - 22.28	0.8074 times
Fri 07 August 2026	22.01 (1.99%)	21.68	20.98 - 22.08	1.3647 times
Fri 31 July 2026	21.58 (1.98%)	21.00	21.00 - 21.79	1.7572 times
Fri 24 July 2026	21.16 (0.52%)	20.76	20.70 - 21.29	0.9735 times
Fri 17 July 2026	21.05 (0.62%)	20.92	20.76 - 21.28	0.5403 times
Fri 10 July 2026	20.92 (0.05%)	20.93	20.30 - 21.19	0.7991 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.7 and 21.24

Monthly Target 1	19.39
Monthly Target 2	20
Monthly Target 3	20.933333333333
Monthly Target 4	21.54
Monthly Target 5	22.47

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.60 (-3.96%)	21.55	20.33 - 21.87	0.4251 times
Mon 31 August 2026	21.45 (-0.6%)	21.68	20.98 - 22.28	0.8383 times
Fri 31 July 2026	21.58 (5.68%)	21.03	20.01 - 21.79	0.8414 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5537 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7763 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.8796 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.3015 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	1.0289 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.2777 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0776 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	1.0027 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.63
12 day DMA	20.98
20 day DMA	21.22
35 day DMA	21.47
50 day DMA	21.36
100 day DMA	21.15
150 day DMA	20.98
200 day DMA	21.25

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.65	20.67	20.82
12 day EMA	20.9	20.96	21.07
20 day EMA	21.08	21.13	21.21
35 day EMA	21.18	21.21	21.26
50 day EMA	21.24	21.27	21.31

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.63	20.7	20.83
12 day SMA	20.98	21.05	21.15
20 day SMA	21.22	21.26	21.33
35 day SMA	21.47	21.5	21.53
50 day SMA	21.36	21.36	21.37
100 day SMA	21.15	21.15	21.16
150 day SMA	20.98	20.99	20.99
200 day SMA	21.25	21.26	21.26