BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.31 and 20.71

Daily Target 1	20.2
Daily Target 2	20.41
Daily Target 3	20.596666666667
Daily Target 4	20.81
Daily Target 5	21

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.63 (0.93%)	20.78	20.38 - 20.78	1.1951 times
Thu 09 April 2026	20.44 (-0.24%)	21.00	20.01 - 21.00	0.6055 times
Wed 08 April 2026	20.49 (2.55%)	20.00	20.00 - 20.74	3.9872 times
Tue 07 April 2026	19.98 (-2.2%)	20.20	19.46 - 20.20	0.9563 times
Mon 06 April 2026	20.43 (4.77%)	21.00	19.46 - 21.00	0.1687 times
Thu 02 April 2026	19.50 (-1.32%)	18.95	18.95 - 19.89	0.2546 times
Wed 01 April 2026	19.76 (3.84%)	19.90	19.05 - 20.00	0.363 times
Mon 30 March 2026	19.03 (-4.61%)	19.60	19.00 - 19.60	0.8506 times
Fri 27 March 2026	19.95 (1.58%)	19.64	19.31 - 20.50	1.0528 times
Wed 25 March 2026	19.64 (1.24%)	19.50	19.50 - 19.83	0.5664 times
Tue 24 March 2026	19.40 (0.83%)	19.31	19.20 - 19.62	0.2049 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.28 and 20.82

Weekly Target 1	18.82
Weekly Target 2	19.73
Weekly Target 3	20.363333333333
Weekly Target 4	21.27
Weekly Target 5	21.9

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.63 (5.79%)	21.00	19.46 - 21.00	2.6042 times
Thu 02 April 2026	19.50 (-2.26%)	19.60	18.95 - 20.00	0.5531 times
Fri 27 March 2026	19.95 (1.32%)	19.67	19.05 - 20.50	0.8402 times
Fri 20 March 2026	19.69 (-0.86%)	19.96	19.45 - 20.57	0.7379 times
Fri 13 March 2026	19.86 (-4.1%)	20.90	19.78 - 21.47	1.3419 times
Fri 06 March 2026	20.71 (-1.66%)	21.58	20.37 - 21.58	0.7601 times
Fri 27 February 2026	21.06 (-1.08%)	21.40	20.84 - 21.50	0.7147 times
Fri 20 February 2026	21.29 (0.61%)	21.79	20.75 - 21.99	0.7485 times
Fri 13 February 2026	21.16 (-2.13%)	21.63	21.05 - 22.24	0.773 times
Fri 06 February 2026	21.62 (-0.96%)	21.99	21.14 - 22.31	0.9264 times
Fri 30 January 2026	21.83 (0.18%)	22.07	21.50 - 23.00	1.6461 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.79 and 21.84

Monthly Target 1	18.14
Monthly Target 2	19.39
Monthly Target 3	20.193333333333
Monthly Target 4	21.44
Monthly Target 5	22.24

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.63 (8.41%)	19.90	18.95 - 21.00	0.7539 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.0632 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.8405 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.0438 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.8803 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.8191 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.1576 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.074 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.6238 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.7438 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.8806 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.39
12 day DMA	19.87
20 day DMA	19.89
35 day DMA	20.38
50 day DMA	20.78
100 day DMA	21.45
150 day DMA	21.53
200 day DMA	21.48

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.35	20.21	20.09
12 day EMA	20.11	20.02	19.94
20 day EMA	20.14	20.09	20.05
35 day EMA	20.42	20.41	20.41
50 day EMA	20.82	20.83	20.85

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	20.17	20.03
12 day SMA	19.87	19.8	19.72
20 day SMA	19.89	19.91	19.9
35 day SMA	20.38	20.4	20.42
50 day SMA	20.78	20.81	20.83
100 day SMA	21.45	21.46	21.48
150 day SMA	21.53	21.54	21.55
200 day SMA	21.48	21.49	21.49