BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.69 and 21.53

Daily Target 1	20.53
Daily Target 2	20.84
Daily Target 3	21.366666666667
Daily Target 4	21.68
Daily Target 5	22.21

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.16 (-1.58%)	21.89	21.05 - 21.89	2.1493 times
Thu 12 February 2026	21.50 (-1.29%)	21.67	21.40 - 21.69	1.8491 times
Wed 11 February 2026	21.78 (-0.27%)	21.90	21.70 - 21.92	0.263 times
Tue 10 February 2026	21.84 (0.28%)	22.18	21.75 - 22.18	0.3259 times
Mon 09 February 2026	21.78 (0.74%)	21.63	21.52 - 22.24	0.373 times
Fri 06 February 2026	21.62 (0%)	21.61	21.35 - 22.00	0.9125 times
Thu 05 February 2026	21.62 (-0.92%)	21.83	21.50 - 21.83	0.263 times
Wed 04 February 2026	21.82 (-0.64%)	22.31	21.70 - 22.31	0.4864 times
Tue 03 February 2026	21.96 (1.95%)	21.54	21.54 - 22.29	1.3412 times
Mon 02 February 2026	21.54 (0%)	21.52	21.22 - 21.95	2.0367 times
Sun 01 February 2026	21.54 (-1.33%)	21.99	21.14 - 21.99	0.9047 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.51 and 21.7

Weekly Target 1	20.29
Weekly Target 2	20.73
Weekly Target 3	21.483333333333
Weekly Target 4	21.92
Weekly Target 5	22.67

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.16 (-2.13%)	21.63	21.05 - 22.24	0.9918 times
Fri 06 February 2026	21.62 (-0.96%)	21.99	21.14 - 22.31	1.1885 times
Fri 30 January 2026	21.83 (0.18%)	22.07	21.50 - 23.00	2.112 times
Fri 23 January 2026	21.79 (-1.58%)	22.14	21.49 - 22.41	1.3761 times
Fri 16 January 2026	22.14 (-0.32%)	21.94	21.71 - 22.50	0.4043 times
Fri 09 January 2026	22.21 (-0.22%)	22.11	22.04 - 23.03	0.9861 times
Fri 02 January 2026	22.26 (0.18%)	22.21	22.05 - 22.35	0.3495 times
Fri 26 December 2025	22.22 (0.54%)	22.10	22.10 - 22.44	0.8431 times
Fri 19 December 2025	22.10 (0.27%)	22.04	21.82 - 22.17	1.252 times
Fri 12 December 2025	22.04 (-0.94%)	22.24	21.69 - 22.29	0.4967 times
Fri 05 December 2025	22.25 (0.36%)	22.25	22.04 - 22.36	1.469 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.48 and 21.74

Monthly Target 1	20.25
Monthly Target 2	20.7
Monthly Target 3	21.506666666667
Monthly Target 4	21.96
Monthly Target 5	22.77

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.16 (-3.07%)	21.99	21.05 - 22.31	0.3852 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	0.8902 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.7508 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.6986 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	0.9873 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	0.9159 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.532 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.4872 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.6039 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.7489 times
Wed 30 April 2025	20.40 (3.19%)	19.76	18.30 - 20.90	1.3007 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.61
12 day DMA	21.67
20 day DMA	21.79
35 day DMA	21.97
50 day DMA	22
100 day DMA	21.91
150 day DMA	21.73
200 day DMA	21.6

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.51	21.68	21.77
12 day EMA	21.67	21.76	21.81
20 day EMA	21.77	21.83	21.87
35 day EMA	21.86	21.9	21.92
50 day EMA	21.97	22	22.02

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.61	21.7	21.73
12 day SMA	21.67	21.73	21.82
20 day SMA	21.79	21.84	21.86
35 day SMA	21.97	22	22.02
50 day SMA	22	22.02	22.03
100 day SMA	21.91	21.92	21.92
150 day SMA	21.73	21.73	21.74
200 day SMA	21.6	21.6	21.6