BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.78 and 19.12

Daily Target 1	18.69
Daily Target 2	18.86
Daily Target 3	19.026666666667
Daily Target 4	19.2
Daily Target 5	19.37

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 25 April 2024	19.04 (0.58%)	19.19	18.85 - 19.19	0.7749 times
Wed 24 April 2024	18.93 (0.37%)	19.05	18.86 - 19.36	0.7993 times
Tue 23 April 2024	18.86 (0.59%)	19.05	18.75 - 19.06	0.5499 times
Mon 22 April 2024	18.75 (0.48%)	18.66	18.56 - 19.15	1.6714 times
Fri 19 April 2024	18.66 (-0.27%)	18.71	18.44 - 18.89	0.8844 times
Thu 18 April 2024	18.71 (-0.85%)	19.00	18.65 - 19.30	1.3595 times
Tue 16 April 2024	18.87 (-0.58%)	18.98	18.84 - 19.04	1.8446 times
Mon 15 April 2024	18.98 (-0.99%)	19.17	18.50 - 19.35	0.9735 times
Fri 12 April 2024	19.17 (-0.42%)	19.25	19.10 - 19.29	0.5673 times
Wed 10 April 2024	19.25 (0.63%)	19.28	19.06 - 19.29	0.5752 times
Tue 09 April 2024	19.13 (-0.21%)	19.17	19.00 - 19.32	1.0865 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.8 and 19.6

Weekly Target 1	18.19
Weekly Target 2	18.61
Weekly Target 3	18.986666666667
Weekly Target 4	19.41
Weekly Target 5	19.79

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 25 April 2024	19.04 (2.04%)	18.66	18.56 - 19.36	0.2313 times
Fri 19 April 2024	18.66 (-2.66%)	19.17	18.44 - 19.35	0.3085 times
Fri 12 April 2024	19.17 (0%)	19.17	19.00 - 19.32	0.2126 times
Fri 05 April 2024	19.17 (1.59%)	18.87	18.87 - 19.43	2.3221 times
Thu 28 March 2024	18.87 (0.48%)	18.78	18.50 - 19.43	0.1431 times
Fri 22 March 2024	18.78 (-0.84%)	18.99	18.40 - 19.05	0.2022 times
Fri 15 March 2024	18.94 (-1.1%)	19.15	18.51 - 20.00	0.2102 times
Thu 07 March 2024	19.15 (0.26%)	19.10	18.68 - 19.90	5.8784 times
Sat 02 March 2024	19.10 (-0.42%)	19.18	18.65 - 19.70	0.2391 times
Fri 23 February 2024	19.18 (1.16%)	18.96	18.82 - 19.41	0.2525 times
Fri 16 February 2024	18.96 (0%)	18.96	18.50 - 19.30	0.4349 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.74 and 19.73

Monthly Target 1	17.98
Monthly Target 2	18.51
Monthly Target 3	18.97
Monthly Target 4	19.5
Monthly Target 5	19.96

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 25 April 2024	19.04 (0.9%)	18.87	18.44 - 19.43	1.0728 times
Thu 28 March 2024	18.87 (-0.42%)	19.20	18.40 - 20.00	2.2603 times
Thu 29 February 2024	18.95 (0.8%)	18.81	18.50 - 19.41	1.7228 times
Wed 31 January 2024	18.80 (0.64%)	19.00	18.30 - 20.50	0.9012 times
Fri 29 December 2023	18.68 (7.11%)	17.44	17.24 - 19.00	2.0247 times
Thu 30 November 2023	17.44 (7.13%)	16.48	16.07 - 17.50	0.3962 times
Tue 31 October 2023	16.28 (-1.75%)	16.57	15.99 - 17.20	0.25 times
Fri 29 September 2023	16.57 (3.05%)	16.18	15.94 - 17.10	0.3109 times
Thu 31 August 2023	16.08 (-0.56%)	16.50	15.50 - 16.95	0.4873 times
Mon 31 July 2023	16.17 (2.86%)	15.72	15.56 - 16.67	0.5738 times
Fri 30 June 2023	15.72 (2.28%)	15.47	15.10 - 16.30	0.2427 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	18.85
12 day DMA	18.96
20 day DMA	18.98
35 day DMA	18.95
50 day DMA	18.97
100 day DMA	18.69
150 day DMA	18.02
200 day DMA	17.55

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.92	18.86	18.82
12 day EMA	18.92	18.9	18.9
20 day EMA	18.93	18.92	18.92
35 day EMA	18.96	18.95	18.95
50 day EMA	18.95	18.95	18.95

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.85	18.78	18.77
12 day SMA	18.96	18.97	18.99
20 day SMA	18.98	18.97	18.96
35 day SMA	18.95	18.95	18.95
50 day SMA	18.97	18.97	18.97
100 day SMA	18.69	18.67	18.65
150 day SMA	18.02	18	17.98
200 day SMA	17.55	17.54	17.52