BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.07 and 22.37

Daily Target 121.98
Daily Target 222.16
Daily Target 322.28
Daily Target 422.46
Daily Target 522.58

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Tue 23 December 2025 22.34 (0.18%) 22.40 22.10 - 22.40 1.6324 times
Mon 22 December 2025 22.30 (0.9%) 22.10 22.10 - 22.32 1.1741 times
Fri 19 December 2025 22.10 (0.59%) 22.08 21.93 - 22.15 0.246 times
Thu 18 December 2025 21.97 (0.18%) 22.17 21.82 - 22.17 5.1354 times
Wed 17 December 2025 21.93 (-0.23%) 22.02 21.85 - 22.07 0.2836 times
Tue 16 December 2025 21.98 (-0.36%) 22.13 21.93 - 22.14 0.1844 times
Mon 15 December 2025 22.06 (0.09%) 22.04 21.93 - 22.11 0.2471 times
Sat 13 December 2025 22.04 (0%) 22.07 21.88 - 22.21 0.4059 times
Fri 12 December 2025 22.04 (0.32%) 22.07 21.88 - 22.21 0.4059 times
Thu 11 December 2025 21.97 (0.87%) 22.07 21.80 - 22.08 0.2851 times
Wed 10 December 2025 21.78 (-0.64%) 21.92 21.76 - 22.04 0.4805 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.22 and 22.52

Weekly Target 121.98
Weekly Target 222.16
Weekly Target 322.28
Weekly Target 422.46
Weekly Target 522.58

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Tue 23 December 2025 22.34 (1.09%) 22.10 22.10 - 22.40 0.5782 times
Fri 19 December 2025 22.10 (0.27%) 22.04 21.82 - 22.17 1.256 times
Sat 13 December 2025 22.04 (-0.94%) 22.24 21.69 - 22.29 0.5819 times
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 1.4738 times
Fri 28 November 2025 22.17 (0.05%) 22.16 21.86 - 22.26 0.6632 times
Fri 21 November 2025 22.16 (0.32%) 22.15 21.85 - 22.62 0.9076 times
Fri 14 November 2025 22.09 (1.75%) 21.71 21.53 - 22.29 1.3946 times
Fri 07 November 2025 21.71 (-0.91%) 22.01 21.46 - 22.18 1.0019 times
Fri 31 October 2025 21.91 (-0.18%) 22.05 21.80 - 22.19 0.8327 times
Fri 24 October 2025 21.95 (0.23%) 22.00 21.78 - 22.16 1.3102 times
Fri 17 October 2025 21.90 (1.39%) 21.70 21.17 - 22.00 1.7453 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.02 and 22.73

Monthly Target 121.43
Monthly Target 221.89
Monthly Target 322.143333333333
Monthly Target 422.6
Monthly Target 522.85

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Tue 23 December 2025 22.34 (0.77%) 22.25 21.69 - 22.40 0.6166 times
Fri 28 November 2025 22.17 (1.19%) 22.01 21.46 - 22.62 0.6289 times
Fri 31 October 2025 21.91 (3.45%) 20.65 20.65 - 22.19 0.8887 times
Tue 30 September 2025 21.18 (-1.35%) 21.59 21.00 - 22.21 0.8245 times
Fri 29 August 2025 21.47 (2.58%) 21.03 20.12 - 21.96 0.4789 times
Thu 31 July 2025 20.93 (-3.41%) 21.12 20.29 - 22.17 1.3387 times
Mon 30 June 2025 21.67 (2.17%) 21.31 20.40 - 21.98 1.4437 times
Fri 30 May 2025 21.21 (3.97%) 20.71 19.95 - 21.64 1.5743 times
Wed 30 April 2025 20.40 (3.19%) 19.76 18.30 - 20.90 1.1709 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 1.0349 times
Fri 28 February 2025 18.76 (-10.84%) 20.71 18.63 - 21.33 0.8516 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.04
20 day DMA 22.08
35 day DMA 22.06
50 day DMA 22.01
100 day DMA 21.7
150 day DMA 21.6
200 day DMA 21.18

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1122.02
12 day EMA22.122.0622.02
20 day EMA22.0822.0522.02
35 day EMA22.0322.0121.99
50 day EMA21.9821.9721.96

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0622.01
12 day SMA22.0422.0122
20 day SMA22.0822.0722.06
35 day SMA22.0622.0522.04
50 day SMA22.0121.9921.98
100 day SMA21.721.6921.67
150 day SMA21.621.621.59
200 day SMA21.1821.1721.15
Back to top | Use Dark Theme