Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63573.43 and 64000.88

Daily Target 163490.88
Daily Target 263655.97
Daily Target 363918.333333333
Daily Target 464083.42
Daily Target 564345.78

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 20 August 2026 63821.05 (0.26%) 64074.15 63753.25 - 64180.70 0 times
Wed 19 August 2026 63655.70 (-0.75%) 64090.60 63465.10 - 64103.85 0 times
Tue 18 August 2026 64137.10 (-0.14%) 64184.60 63867.75 - 64284.70 0 times
Mon 17 August 2026 64228.60 (0.32%) 63958.85 63828.75 - 64319.75 0 times
Fri 14 August 2026 64024.45 (-0.77%) 64385.60 64021.35 - 64477.10 0 times
Thu 13 August 2026 64521.60 (-0.44%) 64770.60 64327.05 - 64770.85 0 times
Wed 12 August 2026 64809.15 (1.07%) 64308.10 64209.05 - 64839.50 0 times
Tue 11 August 2026 64125.00 (-0.07%) 64320.10 63795.40 - 64355.20 0 times
Mon 10 August 2026 64170.90 (0.58%) 64056.70 63867.20 - 64427.35 0 times
Fri 07 August 2026 63798.35 (0.31%) 63564.20 63433.25 - 63914.00 0 times
Thu 06 August 2026 63600.35 (-0.13%) 63606.25 63303.35 - 63793.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63215.75 and 64070.4

Weekly Target 163013.98
Weekly Target 263417.52
Weekly Target 363868.633333333
Weekly Target 464272.17
Weekly Target 564723.28

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 20 August 2026 63821.05 (-0.32%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62397.50 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times
Fri 12 June 2026 62577.65 (0.54%) 61352.95 60499.05 - 62650.30 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63418.95 and 65241.6

Monthly Target 162069.82
Monthly Target 262945.43
Monthly Target 363892.466666667
Monthly Target 464768.08
Monthly Target 565715.12

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 20 August 2026 63821.05 (1.44%) 63244.15 63016.85 - 64839.50 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63973.38
12 day DMA 64047.87
20 day DMA 63438.35
35 day DMA 62983.13
50 day DMA 63142.08
100 day DMA 62148.84
150 day DMA 61537.97
200 day DMA 61773.07

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63947.0864010.0864187.24
12 day EMA63856.363862.7163900.34
20 day EMA63618.463597.0863590.91
35 day EMA63381.1563355.2563337.56
50 day EMA63112.5563083.6463060.3

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63973.3864113.4964344.18
12 day SMA64047.8764037.9464017.95
20 day SMA63438.3563326.6563255.79
35 day SMA62983.1362959.3762943.02
50 day SMA63142.0863090.1663057.84
100 day SMA62148.8462071.5161980.12
150 day SMA61537.9761519.5661505.88
200 day SMA61773.0761765.9661758.38
Back to top | Use Dark Theme