Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59597.03 and 60872.13

Daily Target 158572.87
Daily Target 259346.08
Daily Target 359847.966666667
Daily Target 460621.18
Daily Target 561123.07

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (2.12%) 59951.20 59909.35 - 60873.25 0 times
Thu 09 April 2026 59548.50 (0.22%) 59447.05 59003.05 - 59932.30 0 times
Wed 08 April 2026 59416.70 (5.26%) 58539.15 58312.90 - 59500.55 0 times
Tue 07 April 2026 56447.15 (-0.19%) 56270.50 55585.85 - 56507.70 0 times
Mon 06 April 2026 56552.40 (1.88%) 55640.05 55008.65 - 56624.45 0 times
Thu 02 April 2026 55507.00 (-0.5%) 55049.70 53888.80 - 55644.90 0 times
Wed 01 April 2026 55787.20 (2.44%) 55989.15 55548.30 - 56536.20 0 times
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times
Wed 25 March 2026 57520.40 (2.55%) 56649.80 56624.55 - 57876.95 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59597.03 and 60872.13

Weekly Target 158572.87
Weekly Target 259346.08
Weekly Target 359847.966666667
Weekly Target 460621.18
Weekly Target 561123.07

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 56536.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (0.24%) 56543.50 55710.40 - 58696.95 0 times
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62800.95 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57004.05 and 63988.5

Monthly Target 151309.33
Monthly Target 255714.32
Monthly Target 358293.783333333
Monthly Target 462698.77
Monthly Target 565278.23

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 13 April 2026 60119.30 (10.39%) 55989.15 53888.80 - 60873.25 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59268.88
12 day DMA 57366.77
20 day DMA 57199.35
35 day DMA 58819.72
50 day DMA 59694.66
100 day DMA 60847.34
150 day DMA 61001.06
200 day DMA 61205.88

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59333.6958940.9458005.17
12 day EMA58208.6357861.3657324.93
20 day EMA58097.2857884.5357576.43
35 day EMA58619.2758530.9658396.62
50 day EMA59658.4859639.6859591.82

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59268.8858555.557494.35
12 day SMA57366.7756899.9156570.25
20 day SMA57199.3557124.7557067.31
35 day SMA58819.7258885.1258923.25
50 day SMA59694.6659699.1659671.91
100 day SMA60847.3460877.8660898.98
150 day SMA61001.066100361000.92
200 day SMA61205.8861217.4761219.96
Back to top | Use Dark Theme