Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62047.93 and 62569.93

Daily Target 161621.65
Daily Target 261952.2
Daily Target 362143.65
Daily Target 462474.2
Daily Target 562665.65

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 12 December 2025 62282.75 (0.96%) 61875.55 61813.10 - 62335.10 0 times
Thu 11 December 2025 61688.30 (0.94%) 61154.25 61001.20 - 61750.40 0 times
Wed 10 December 2025 61115.10 (-1.21%) 61944.75 61048.35 - 62087.45 0 times
Tue 09 December 2025 61864.10 (0.06%) 61678.10 60730.35 - 61928.50 0 times
Mon 08 December 2025 61829.05 (-1.45%) 62795.25 61552.75 - 62898.15 0 times
Fri 05 December 2025 62736.55 (0.76%) 62285.60 62070.20 - 62806.85 0 times
Thu 04 December 2025 62264.05 (-0.2%) 62470.00 62181.50 - 62571.25 0 times
Wed 03 December 2025 62388.35 (-1.38%) 63267.40 62253.55 - 63296.65 0 times
Tue 02 December 2025 63263.20 (-0.37%) 63522.50 63069.85 - 63639.20 0 times
Mon 01 December 2025 63500.45 (-0.15%) 63816.30 63362.30 - 63836.45 0 times
Fri 28 November 2025 63596.60 (-0.04%) 63729.15 63472.55 - 63754.35 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60422.65 and 62590.45

Weekly Target 159802.62
Weekly Target 261042.68
Weekly Target 361970.416666667
Weekly Target 463210.48
Weekly Target 564138.22

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 12 December 2025 62282.75 (-0.72%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times
Fri 14 November 2025 63171.30 (1.4%) 62446.00 62207.35 - 63397.95 0 times
Fri 07 November 2025 62298.70 (0.63%) 61895.60 61126.65 - 62622.70 0 times
Fri 31 October 2025 61909.00 (0.62%) 61722.20 61607.75 - 62556.95 0 times
Fri 24 October 2025 61525.55 (-0.4%) 62053.80 61343.75 - 62541.45 0 times
Fri 17 October 2025 61774.65 (0.69%) 61183.15 61004.10 - 62077.95 0 times
Fri 10 October 2025 61349.05 (2.49%) 60065.35 60010.40 - 61498.25 0 times
Fri 03 October 2025 59860.85 (1.84%) 58954.30 58369.50 - 59923.15 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59953.5 and 63059.6

Monthly Target 159177.08
Monthly Target 260729.92
Monthly Target 362283.183333333
Monthly Target 463836.02
Monthly Target 565389.28

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 12 December 2025 62282.75 (-2.07%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61755.86
12 day DMA 62512.37
20 day DMA 62818.66
35 day DMA 62620.88
50 day DMA 62210.72
100 day DMA 61534.43
150 day DMA 61697.65
200 day DMA 59927.48

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61971.1261815.3361878.84
12 day EMA62291.6962293.3162403.27
20 day EMA62429.762445.1662524.79
35 day EMA62248.362246.2762279.12
50 day EMA61931.561917.1761926.51

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61755.8661846.6261961.77
12 day SMA62512.3762628.5962720.51
20 day SMA62818.6662863.0962924.89
35 day SMA62620.8862608.1862623.7
50 day SMA62210.7262139.2462081.66
100 day SMA61534.4361530.8361538.51
150 day SMA61697.6561660.2261627.92
200 day SMA59927.4859885.7459842.78
Back to top | Use Dark Theme