Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61344.88 and 62326.63

Daily Target 160534.7
Daily Target 261173.3
Daily Target 361516.45
Daily Target 462155.05
Daily Target 562498.2

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 17 April 2026 61811.90 (1.16%) 61170.95 60877.85 - 61859.60 0 times
Thu 16 April 2026 61100.10 (-0.04%) 61626.20 60658.30 - 61772.75 0 times
Wed 15 April 2026 61122.85 (1.67%) 61208.70 61068.40 - 61569.60 0 times
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (2.12%) 59951.20 59909.35 - 60873.25 0 times
Thu 09 April 2026 59548.50 (0.22%) 59447.05 59003.05 - 59932.30 0 times
Wed 08 April 2026 59416.70 (5.26%) 58539.15 58312.90 - 59500.55 0 times
Tue 07 April 2026 56447.15 (-0.19%) 56270.50 55585.85 - 56507.70 0 times
Mon 06 April 2026 56552.40 (1.88%) 55640.05 55008.65 - 56624.45 0 times
Thu 02 April 2026 55507.00 (-0.5%) 55049.70 53888.80 - 55644.90 0 times
Wed 01 April 2026 55787.20 (2.44%) 55989.15 55548.30 - 56536.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60443.33 and 63228.18

Weekly Target 158130.57
Weekly Target 259971.23
Weekly Target 360915.416666667
Weekly Target 462756.08
Weekly Target 563700.27

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 17 April 2026 61811.90 (1.64%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 56536.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (0.24%) 56543.50 55710.40 - 58696.95 0 times
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62800.95 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57850.35 and 65821.15

Monthly Target 151215.97
Monthly Target 256513.93
Monthly Target 359186.766666667
Monthly Target 464484.73
Monthly Target 567157.57

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 17 April 2026 61811.90 (13.5%) 55989.15 53888.80 - 61859.60 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 60993.38
12 day DMA 58557.23
20 day DMA 57812.86
35 day DMA 58737.96
50 day DMA 59771.44
100 day DMA 60783.2
150 day DMA 61020.6
200 day DMA 61180.89

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA60817.2660320.0159930.02
12 day EMA59459.9259032.4458656.64
20 day EMA58949.9758648.8558390.94
35 day EMA5918759032.4658910.73
50 day EMA59915.7659838.459786.92

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA60993.3860540.760204.02
12 day SMA58557.2358084.6257786.31
20 day SMA57812.8657556.6357337.52
35 day SMA58737.9658748.7958768.72
50 day SMA59771.4459713.0659701.43
100 day SMA60783.260800.5360821.84
150 day SMA61020.661009.4861003.37
200 day SMA61180.8961188.7361198.26
Back to top | Use Dark Theme