JioblackrockamcNiftyjblk NIFTYJBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jioblackrockamc Niftyjblk NIFTYJBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioblackrockamcNiftyjblk

Strong Daily Stock price targets for JioblackrockamcNiftyjblk NIFTYJBLK are 11.95 and 12.59

Daily Target 111.75
Daily Target 212.15
Daily Target 312.386666666667
Daily Target 412.79
Daily Target 513.03

Daily price and volume Jioblackrockamc Niftyjblk

Date Closing Open Range Volume
Thu 05 November 2026 12.56 (3.46%) 12.59 11.98 - 12.62 1.7527 times
Tue 03 November 2026 12.14 (1.42%) 12.26 12.03 - 12.33 1.2959 times
Mon 02 November 2026 11.97 (1.18%) 12.12 11.80 - 12.12 1.2466 times
Fri 30 October 2026 11.83 (0.6%) 12.05 11.41 - 12.05 0.9967 times
Thu 29 October 2026 11.76 (0.86%) 11.95 11.49 - 11.95 0.64 times
Wed 28 October 2026 11.66 (-0.17%) 11.97 11.54 - 11.97 0.5831 times
Tue 27 October 2026 11.68 (0.17%) 11.95 11.60 - 11.95 0.5237 times
Mon 26 October 2026 11.66 (0.6%) 11.82 11.48 - 11.82 0.2915 times
Fri 23 October 2026 11.59 (-0.09%) 11.89 11.45 - 11.89 2.2351 times
Thu 22 October 2026 11.60 (-0.51%) 11.95 11.49 - 12.01 0.4346 times
Wed 21 October 2026 11.66 (-0.34%) 12.00 11.60 - 12.00 0.7125 times

Daily chart JioblackrockamcNiftyjblk

Weekly price and charts JioblackrockamcNiftyjblk

Strong weekly Stock price targets for JioblackrockamcNiftyjblk NIFTYJBLK are 12.18 and 13

Weekly Target 111.51
Weekly Target 212.03
Weekly Target 312.326666666667
Weekly Target 412.85
Weekly Target 513.15

Weekly price and volumes for Jioblackrockamc Niftyjblk

Date Closing Open Range Volume
Thu 05 November 2026 12.56 (6.17%) 12.12 11.80 - 12.62 1.4898 times
Fri 30 October 2026 11.83 (2.07%) 11.82 11.41 - 12.05 1.0527 times
Fri 23 October 2026 11.59 (-2.03%) 11.95 11.45 - 12.27 1.3413 times
Fri 16 October 2026 11.83 (1.89%) 11.31 11.31 - 12.07 0.7144 times
Fri 09 October 2026 11.61 (0.61%) 11.38 11.38 - 11.94 1.0014 times
Thu 01 October 2026 11.54 (-3.19%) 12.21 11.38 - 12.21 0.893 times
Fri 25 September 2026 11.92 (-0.5%) 12.27 11.71 - 12.47 0.8404 times
Fri 18 September 2026 11.98 (-1.32%) 11.83 11.83 - 12.44 0.6674 times
Fri 11 September 2026 12.14 (-1.22%) 12.59 11.74 - 13.05 0.9637 times
Fri 04 September 2026 12.29 (-0.81%) 12.67 12.05 - 12.67 1.0359 times
Fri 28 August 2026 12.39 (0%) 12.52 9.94 - 12.77 0.9136 times

weekly chart JioblackrockamcNiftyjblk

Monthly price and charts JioblackrockamcNiftyjblk

Strong monthly Stock price targets for JioblackrockamcNiftyjblk NIFTYJBLK are 12.18 and 13

Monthly Target 111.51
Monthly Target 212.03
Monthly Target 312.326666666667
Monthly Target 412.85
Monthly Target 513.15

Monthly price and volumes Jioblackrockamc Niftyjblk

Date Closing Open Range Volume
Thu 05 November 2026 12.56 (6.17%) 12.12 11.80 - 12.62 0.5194 times
Fri 30 October 2026 11.83 (1.63%) 11.93 11.31 - 12.27 1.4962 times
Wed 30 September 2026 11.64 (-4.82%) 12.36 11.56 - 13.05 1.4068 times
Mon 31 August 2026 12.23 (0%) 12.35 9.94 - 12.96 0.5777 times
Thu 05 November 2026 (0%) - 0 times

monthly chart JioblackrockamcNiftyjblk

DMA SMA EMA moving averages of Jioblackrockamc Niftyjblk NIFTYJBLK

DMA (daily moving average) of Jioblackrockamc Niftyjblk NIFTYJBLK

DMA period DMA value
5 day DMA 12.05
12 day DMA 11.82
20 day DMA 11.74
35 day DMA 11.78
50 day DMA 11.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jioblackrockamc Niftyjblk NIFTYJBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.9311.82
12 day EMA11.9211.811.74
20 day EMA11.8511.7811.74
35 day EMA11.9111.8711.85
50 day EMA11.9611.9411.93

SMA (simple moving average) of Jioblackrockamc Niftyjblk NIFTYJBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0511.8711.78
12 day SMA11.8211.7611.73
20 day SMA11.7411.6911.67
35 day SMA11.7811.7711.76
50 day SMA11.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme