Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 260.6 and 263.34
| Daily Target 1 | 258.57 |
| Daily Target 2 | 259.89 |
| Daily Target 3 | 261.31333333333 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 264.05 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-1.06%) | 260.00 | 260.00 - 262.74 | 1.1568 times | Fri 05 June 2026 | 263.99 (-0.01%) | 263.80 | 263.04 - 266.09 | 0.511 times | Thu 04 June 2026 | 264.01 (-0.09%) | 257.65 | 257.65 - 264.75 | 0.6544 times | Wed 03 June 2026 | 264.26 (-0.08%) | 265.38 | 261.55 - 265.38 | 1.5489 times | Tue 02 June 2026 | 264.46 (0.12%) | 263.72 | 262.20 - 265.43 | 1.0162 times | Mon 01 June 2026 | 264.14 (-0.7%) | 268.46 | 263.88 - 269.86 | 1.0655 times | Fri 29 May 2026 | 266.01 (-1.3%) | 270.00 | 265.35 - 270.62 | 2.0483 times | Wed 27 May 2026 | 269.51 (0.06%) | 269.01 | 268.32 - 270.25 | 0.2741 times | Tue 26 May 2026 | 269.34 (-0.57%) | 272.01 | 269.11 - 272.01 | 0.6337 times | Mon 25 May 2026 | 270.88 (1.17%) | 274.44 | 268.77 - 274.44 | 1.0912 times | Fri 22 May 2026 | 267.75 (0.36%) | 266.79 | 266.79 - 268.68 | 0.3475 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 260.6 and 263.34
| Weekly Target 1 | 258.57 |
| Weekly Target 2 | 259.89 |
| Weekly Target 3 | 261.31333333333 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-1.06%) | 260.00 | 260.00 - 262.74 | 0.2748 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.1393 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.9614 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6436 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.3511 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 1.1319 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.5968 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 0.9429 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 1.077 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.8811 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 1.5165 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 253.32 and 265.53
| Monthly Target 1 | 250.69 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 262.90333333333 |
| Monthly Target 4 | 268.16 |
| Monthly Target 5 | 275.11 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.20 (-1.81%) | 268.46 | 257.65 - 269.86 | 0.3363 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9724 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.2634 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.2815 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.9581 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0791 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9261 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8041 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7391 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6399 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6434 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 263.58 |
| 12 day DMA | 266.03 |
| 20 day DMA | 266.05 |
| 35 day DMA | 268.83 |
| 50 day DMA | 266.99 |
| 100 day DMA | 274.79 |
| 150 day DMA | 280.6 |
| 200 day DMA | 280.85 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.48 | 264.62 | 264.93 |
| 12 day EMA | 265.13 | 265.85 | 266.19 |
| 20 day EMA | 266.08 | 266.59 | 266.86 |
| 35 day EMA | 266.16 | 266.45 | 266.59 |
| 50 day EMA | 266.37 | 266.58 | 266.69 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.58 | 264.17 | 264.58 |
| 12 day SMA | 266.03 | 266.5 | 266.66 |
| 20 day SMA | 266.05 | 266.6 | 267.09 |
| 35 day SMA | 268.83 | 269.16 | 269.42 |
| 50 day SMA | 266.99 | 266.98 | 266.91 |
| 100 day SMA | 274.79 | 275.12 | 275.43 |
| 150 day SMA | 280.6 | 280.81 | 280.98 |
| 200 day SMA | 280.85 | 280.92 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.