Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 267.2 and 270.91
| Daily Target 1 | 264.24 |
| Daily Target 2 | 266.45 |
| Daily Target 3 | 267.95333333333 |
| Daily Target 4 | 270.16 |
| Daily Target 5 | 271.66 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 0.6446 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 0.6041 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 0.6903 times | Wed 08 April 2026 | 270.60 (3.9%) | 268.26 | 267.01 - 270.86 | 1.5943 times | Tue 07 April 2026 | 260.45 (0.47%) | 265.72 | 256.08 - 265.72 | 0.5731 times | Mon 06 April 2026 | 259.24 (1.19%) | 258.88 | 254.25 - 259.43 | 1.1403 times | Thu 02 April 2026 | 256.19 (0.08%) | 263.66 | 250.40 - 263.66 | 1.0857 times | Wed 01 April 2026 | 255.98 (1.57%) | 259.58 | 255.12 - 259.58 | 0.9051 times | Mon 30 March 2026 | 252.02 (-2.13%) | 257.05 | 251.26 - 257.05 | 1.7192 times | Fri 27 March 2026 | 257.51 (-1.95%) | 262.59 | 257.21 - 262.59 | 1.0433 times | Wed 25 March 2026 | 262.64 (1.63%) | 259.70 | 258.67 - 264.51 | 1.0236 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 267.2 and 270.91
| Weekly Target 1 | 264.24 |
| Weekly Target 2 | 266.45 |
| Weekly Target 3 | 267.95333333333 |
| Weekly Target 4 | 270.16 |
| Weekly Target 5 | 271.66 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 0.1752 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.2505 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 1.0082 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4591 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4976 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.753 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1998 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.5081 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5461 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.6025 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.0213 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 259.53 and 280.32
| Monthly Target 1 | 242.62 |
| Monthly Target 2 | 255.64 |
| Monthly Target 3 | 263.41333333333 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 284.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.65 (6.6%) | 259.58 | 250.40 - 271.19 | 0.7655 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.4819 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0423 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1739 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.0074 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8747 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.804 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6961 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6999 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4543 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9629 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 261.72 |
| 20 day DMA | 262.04 |
| 35 day DMA | 270.46 |
| 50 day DMA | 275.84 |
| 100 day DMA | 283.67 |
| 150 day DMA | 283.99 |
| 200 day DMA | 283.01 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.22 | 266.51 | 264.35 |
| 12 day EMA | 264.6 | 263.86 | 262.59 |
| 20 day EMA | 265.44 | 265.1 | 264.5 |
| 35 day EMA | 269.63 | 269.69 | 269.62 |
| 50 day EMA | 275.72 | 276.01 | 276.22 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 265.84 | 262.91 |
| 12 day SMA | 261.72 | 260.49 | 259.64 |
| 20 day SMA | 262.04 | 262.07 | 262.21 |
| 35 day SMA | 270.46 | 271.07 | 271.6 |
| 50 day SMA | 275.84 | 276.17 | 276.42 |
| 100 day SMA | 283.67 | 283.9 | 284.1 |
| 150 day SMA | 283.99 | 284.04 | 284.08 |
| 200 day SMA | 283.01 | 283.07 | 283.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.