Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 267.95 and 272.59
| Daily Target 1 | 267.09 |
| Daily Target 2 | 268.8 |
| Daily Target 3 | 271.72666666667 |
| Daily Target 4 | 273.44 |
| Daily Target 5 | 276.37 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (-0.52%) | 274.65 | 270.01 - 274.65 | 2.1079 times | Wed 22 July 2026 | 271.93 (-0.7%) | 269.85 | 269.85 - 275.00 | 1.1535 times | Tue 21 July 2026 | 273.85 (-0.11%) | 274.50 | 273.11 - 274.77 | 0.4707 times | Mon 20 July 2026 | 274.15 (-0.33%) | 274.70 | 272.64 - 274.79 | 0.9481 times | Fri 17 July 2026 | 275.06 (0.95%) | 272.49 | 272.48 - 275.47 | 1.1776 times | Thu 16 July 2026 | 272.48 (0.08%) | 277.72 | 272.00 - 277.72 | 0.7805 times | Wed 15 July 2026 | 272.27 (0.13%) | 273.72 | 271.51 - 273.92 | 0.4991 times | Tue 14 July 2026 | 271.91 (-0.79%) | 276.10 | 271.66 - 276.10 | 0.5145 times | Mon 13 July 2026 | 274.07 (0.13%) | 266.87 | 266.87 - 277.00 | 1.6705 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.23 | 272.23 - 274.00 | 0.6777 times | Thu 09 July 2026 | 271.20 (0.31%) | 270.37 | 270.04 - 272.80 | 0.5529 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 267.61 and 272.76
| Weekly Target 1 | 266.64 |
| Weekly Target 2 | 268.58 |
| Weekly Target 3 | 271.79 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 276.94 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (-1.65%) | 274.70 | 269.85 - 275.00 | 0.909 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.9016 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.0261 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.8851 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8528 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.5514 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.9354 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.22 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 1.0295 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6892 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.4468 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 260.67 and 276.72
| Monthly Target 1 | 257.39 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 273.43666666667 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 289.49 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 270.52 (0.12%) | 274.00 | 266.87 - 282.92 | 0.6803 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.013 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8951 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.163 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1002 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.882 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9934 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8525 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7402 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6803 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5891 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 273.1 |
| 12 day DMA | 272.63 |
| 20 day DMA | 272.77 |
| 35 day DMA | 270.44 |
| 50 day DMA | 269.3 |
| 100 day DMA | 269.42 |
| 150 day DMA | 276.22 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 273.12 | 273.72 |
| 12 day EMA | 272.61 | 272.99 | 273.18 |
| 20 day EMA | 272.22 | 272.4 | 272.45 |
| 35 day EMA | 271.12 | 271.16 | 271.11 |
| 50 day EMA | 269.76 | 269.73 | 269.64 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.1 | 273.49 | 273.56 |
| 12 day SMA | 272.63 | 273.06 | 273.4 |
| 20 day SMA | 272.77 | 272.82 | 272.71 |
| 35 day SMA | 270.44 | 270.27 | 270.05 |
| 50 day SMA | 269.3 | 269.16 | 269.1 |
| 100 day SMA | 269.42 | 269.61 | 269.77 |
| 150 day SMA | 276.22 | 276.36 | 276.48 |
| 200 day SMA | 279.46 | 279.5 | 279.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.