Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 290.14 and 292.91
| Daily Target 1 | 289.61 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 292.37666666667 |
| Daily Target 4 | 293.44 |
| Daily Target 5 | 295.15 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (-0.43%) | 292.23 | 291.31 - 294.08 | 2.1169 times | Fri 26 December 2025 | 293.01 (-0.35%) | 294.00 | 292.71 - 294.00 | 0.6883 times | Wed 24 December 2025 | 294.03 (-0.05%) | 293.26 | 293.26 - 295.73 | 0.7408 times | Tue 23 December 2025 | 294.17 (0.02%) | 294.09 | 293.75 - 294.84 | 0.5465 times | Mon 22 December 2025 | 294.10 (0.71%) | 300.79 | 290.00 - 300.79 | 0.7506 times | Fri 19 December 2025 | 292.03 (0.59%) | 288.50 | 288.50 - 292.09 | 0.6933 times | Thu 18 December 2025 | 290.32 (-0.02%) | 290.60 | 289.50 - 291.29 | 0.8961 times | Wed 17 December 2025 | 290.37 (-0.28%) | 292.60 | 290.02 - 292.60 | 0.9619 times | Tue 16 December 2025 | 291.19 (-0.66%) | 292.80 | 291.01 - 293.40 | 1.4975 times | Mon 15 December 2025 | 293.11 (-0%) | 285.79 | 285.79 - 295.50 | 1.108 times | Sat 13 December 2025 | 293.12 (0%) | 298.81 | 288.53 - 298.81 | 0.9379 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 290.14 and 292.91
| Weekly Target 1 | 289.61 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 292.37666666667 |
| Weekly Target 4 | 293.44 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (-0.43%) | 292.23 | 291.31 - 294.08 | 0.3447 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.4439 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.8396 times | Sat 13 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.4561 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.5762 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1718 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.3349 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.92 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.9146 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9982 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7485 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.78 and 297.76
| Monthly Target 1 | 275.79 |
| Monthly Target 2 | 283.76 |
| Monthly Target 3 | 293.76666666667 |
| Monthly Target 4 | 301.74 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.74 (-1.13%) | 295.07 | 285.79 - 303.77 | 1.0319 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9613 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8835 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.765 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7691 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4993 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0582 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6884 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3034 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0398 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8623 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 293.41 |
| 12 day DMA | 292.53 |
| 20 day DMA | 292.43 |
| 35 day DMA | 292.54 |
| 50 day DMA | 291.73 |
| 100 day DMA | 285.78 |
| 150 day DMA | 283.87 |
| 200 day DMA | 279.1 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.71 | 293.2 | 293.3 |
| 12 day EMA | 292.61 | 292.77 | 292.73 |
| 20 day EMA | 292.47 | 292.55 | 292.5 |
| 35 day EMA | 291.77 | 291.77 | 291.7 |
| 50 day EMA | 291.28 | 291.26 | 291.19 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.41 | 293.47 | 292.93 |
| 12 day SMA | 292.53 | 292.51 | 292.26 |
| 20 day SMA | 292.43 | 292.59 | 292.69 |
| 35 day SMA | 292.54 | 292.44 | 292.26 |
| 50 day SMA | 291.73 | 291.63 | 291.46 |
| 100 day SMA | 285.78 | 285.64 | 285.47 |
| 150 day SMA | 283.87 | 283.78 | 283.68 |
| 200 day SMA | 279.1 | 278.9 | 278.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.