Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 288.89 and 291.57
| Daily Target 1 | 286.72 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 289.39666666667 |
| Daily Target 4 | 291.05 |
| Daily Target 5 | 292.08 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.03 (0.18%) | 289.50 | 287.74 - 290.42 | 0.7851 times | Mon 16 February 2026 | 289.50 (0.73%) | 287.39 | 285.86 - 294.57 | 1.0162 times | Fri 13 February 2026 | 287.39 (-1.18%) | 289.61 | 287.00 - 289.61 | 1.5123 times | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 1.2901 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.6891 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 1.1654 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.9647 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 1.0254 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.8503 times | Wed 04 February 2026 | 289.97 (0.13%) | 289.70 | 288.06 - 290.56 | 0.7013 times | Tue 03 February 2026 | 289.59 (2.58%) | 293.16 | 288.00 - 298.86 | 3.2434 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 287.95 and 296.66
| Weekly Target 1 | 281.44 |
| Weekly Target 2 | 285.74 |
| Weekly Target 3 | 290.15333333333 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 298.86 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.03 (0.92%) | 287.39 | 285.86 - 294.57 | 0.3255 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 1.0158 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.722 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.9378 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.4179 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.0413 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.3474 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0719 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3874 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7329 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.1377 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 284.27 and 304.63
| Monthly Target 1 | 268.77 |
| Monthly Target 2 | 279.4 |
| Monthly Target 3 | 289.13 |
| Monthly Target 4 | 299.76 |
| Monthly Target 5 | 309.49 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.03 (1.65%) | 286.30 | 278.50 - 298.86 | 0.793 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.3165 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1298 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.981 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9016 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7807 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7849 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5095 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0799 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.723 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3301 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 290.06 |
| 12 day DMA | 289.47 |
| 20 day DMA | 287.27 |
| 35 day DMA | 289.09 |
| 50 day DMA | 290 |
| 100 day DMA | 289.11 |
| 150 day DMA | 285.86 |
| 200 day DMA | 284.01 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.78 | 289.66 | 289.74 |
| 12 day EMA | 289.24 | 289.1 | 289.03 |
| 20 day EMA | 288.93 | 288.81 | 288.74 |
| 35 day EMA | 289.38 | 289.34 | 289.33 |
| 50 day EMA | 290.3 | 290.31 | 290.34 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.06 | 290.48 | 290.82 |
| 12 day SMA | 289.47 | 288.74 | 288.39 |
| 20 day SMA | 287.27 | 287 | 286.93 |
| 35 day SMA | 289.09 | 289.14 | 289.24 |
| 50 day SMA | 290 | 290.1 | 290.17 |
| 100 day SMA | 289.11 | 289.04 | 288.98 |
| 150 day SMA | 285.86 | 285.81 | 285.77 |
| 200 day SMA | 284.01 | 283.91 | 283.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.