Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 272.99 and 276.39
| Daily Target 1 | 270.25 |
| Daily Target 2 | 272.32 |
| Daily Target 3 | 273.65 |
| Daily Target 4 | 275.72 |
| Daily Target 5 | 277.05 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.39 (0.63%) | 273.13 | 271.58 - 274.98 | 0.6981 times | Thu 16 April 2026 | 272.67 (-0.23%) | 274.98 | 271.77 - 274.98 | 0.6887 times | Wed 15 April 2026 | 273.30 (1.73%) | 269.99 | 269.99 - 273.57 | 1.0046 times | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 0.7746 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 0.7258 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 0.8294 times | Wed 08 April 2026 | 270.60 (3.9%) | 268.26 | 267.01 - 270.86 | 1.9157 times | Tue 07 April 2026 | 260.45 (0.47%) | 265.72 | 256.08 - 265.72 | 0.6886 times | Mon 06 April 2026 | 259.24 (1.19%) | 258.88 | 254.25 - 259.43 | 1.3701 times | Thu 02 April 2026 | 256.19 (0.08%) | 263.66 | 250.40 - 263.66 | 1.3045 times | Wed 01 April 2026 | 255.98 (1.57%) | 259.58 | 255.12 - 259.58 | 1.0875 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 270.07 and 279.3
| Weekly Target 1 | 262.48 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 271.70666666667 |
| Weekly Target 4 | 277.66 |
| Weekly Target 5 | 280.94 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.6793 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.1864 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9564 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.3843 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4207 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.663 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1383 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.482 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5181 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5715 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 0.9689 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 262.4 and 286.98
| Monthly Target 1 | 242.01 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 266.59 |
| Monthly Target 4 | 282.78 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.39 (8.88%) | 259.58 | 250.40 - 274.98 | 0.9558 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.4307 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0208 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1497 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9867 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8567 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7874 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6818 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6854 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.445 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.943 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 265.2 |
| 20 day DMA | 263.48 |
| 35 day DMA | 269.15 |
| 50 day DMA | 275.2 |
| 100 day DMA | 283.1 |
| 150 day DMA | 283.9 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.72 | 270.39 | 269.25 |
| 12 day EMA | 268.12 | 266.98 | 265.94 |
| 20 day EMA | 267.55 | 266.83 | 266.22 |
| 35 day EMA | 270.76 | 270.55 | 270.43 |
| 50 day EMA | 275.63 | 275.68 | 275.8 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 270.7 | 270.29 |
| 12 day SMA | 265.2 | 263.79 | 262.96 |
| 20 day SMA | 263.48 | 262.95 | 262.38 |
| 35 day SMA | 269.15 | 269.54 | 269.96 |
| 50 day SMA | 275.2 | 275.34 | 275.59 |
| 100 day SMA | 283.1 | 283.29 | 283.47 |
| 150 day SMA | 283.9 | 283.92 | 283.96 |
| 200 day SMA | 282.91 | 282.95 | 282.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.