Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 289.25 and 291.48
| Daily Target 1 | 288.67 |
| Daily Target 2 | 289.83 |
| Daily Target 3 | 290.90333333333 |
| Daily Target 4 | 292.06 |
| Daily Target 5 | 293.13 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (-0.43%) | 291.98 | 289.75 - 291.98 | 1.4037 times | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 0.9535 times | Fri 05 December 2025 | 294.92 (0.61%) | 296.14 | 291.70 - 296.14 | 0.6421 times | Thu 04 December 2025 | 293.14 (0.24%) | 293.26 | 291.80 - 293.54 | 0.9871 times | Wed 03 December 2025 | 292.44 (-0.21%) | 293.50 | 291.37 - 293.50 | 1.5524 times | Tue 02 December 2025 | 293.06 (-0.62%) | 297.89 | 292.79 - 297.89 | 1.0077 times | Mon 01 December 2025 | 294.89 (-0.06%) | 295.07 | 292.07 - 296.60 | 0.6806 times | Fri 28 November 2025 | 295.07 (0.04%) | 287.58 | 287.58 - 295.75 | 0.7765 times | Thu 27 November 2025 | 294.96 (0.13%) | 295.00 | 294.09 - 296.10 | 0.7713 times | Wed 26 November 2025 | 294.59 (1.14%) | 282.54 | 282.54 - 294.74 | 1.2251 times | Tue 25 November 2025 | 291.28 (-0.3%) | 294.50 | 290.81 - 294.50 | 0.3212 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 283.36 and 297.38
| Weekly Target 1 | 280.81 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 299.92 |
| Weekly Target 5 | 308.85 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (-1.34%) | 303.77 | 289.75 - 303.77 | 0.7425 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.5339 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1404 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.2991 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.8953 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.8901 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9714 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7284 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.9203 times | Fri 10 October 2025 | 284.23 (1.63%) | 282.68 | 272.48 - 284.66 | 0.8789 times | Fri 03 October 2025 | 279.68 (0.88%) | 279.50 | 276.01 - 279.96 | 0.7902 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 283.36 and 297.38
| Monthly Target 1 | 280.81 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (-1.39%) | 295.07 | 289.75 - 303.77 | 0.546 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0134 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9314 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.8065 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8108 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5264 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1155 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7799 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3741 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0961 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.9091 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 292.75 |
| 12 day DMA | 293.31 |
| 20 day DMA | 292.87 |
| 35 day DMA | 291.59 |
| 50 day DMA | 288.66 |
| 100 day DMA | 283.99 |
| 150 day DMA | 282.27 |
| 200 day DMA | 276.26 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.54 | 293.32 | 293.86 |
| 12 day EMA | 292.85 | 293.19 | 293.36 |
| 20 day EMA | 292.32 | 292.46 | 292.48 |
| 35 day EMA | 290.56 | 290.54 | 290.44 |
| 50 day EMA | 288.55 | 288.45 | 288.29 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.75 | 293.16 | 293.69 |
| 12 day SMA | 293.31 | 293.47 | 293.64 |
| 20 day SMA | 292.87 | 292.8 | 292.59 |
| 35 day SMA | 291.59 | 291.53 | 291.37 |
| 50 day SMA | 288.66 | 288.43 | 288.22 |
| 100 day SMA | 283.99 | 283.9 | 283.79 |
| 150 day SMA | 282.27 | 282.14 | 282.01 |
| 200 day SMA | 276.26 | 276.08 | 275.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.