MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 259.38 and 262.83

Daily Target 1256.8
Daily Target 2258.51
Daily Target 3260.24666666667
Daily Target 4261.96
Daily Target 5263.7

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Mon 27 April 2026 260.23 (0.73%) 260.00 258.53 - 261.98 0.5043 times
Fri 24 April 2026 258.35 (-1.19%) 261.10 257.63 - 261.48 1.1164 times
Thu 23 April 2026 261.47 (-0.6%) 263.05 261.00 - 263.05 0.5636 times
Wed 22 April 2026 263.05 (-0.76%) 263.89 262.80 - 264.49 0.6631 times
Tue 21 April 2026 265.07 (0.79%) 264.58 263.22 - 265.50 1.0054 times
Mon 20 April 2026 262.99 (-0.16%) 270.00 261.95 - 270.00 0.8376 times
Fri 17 April 2026 263.42 (0.78%) 262.36 260.59 - 263.61 1.1063 times
Thu 16 April 2026 261.38 (-0.03%) 262.20 260.66 - 264.42 0.934 times
Wed 15 April 2026 261.45 (1.57%) 260.80 260.80 - 262.08 1.8784 times
Mon 13 April 2026 257.41 (-0.83%) 259.36 254.56 - 259.36 1.3907 times
Fri 10 April 2026 259.56 (0.91%) 257.21 257.21 - 259.80 0.8295 times

Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 259.38 and 262.83

Weekly Target 1256.8
Weekly Target 2258.51
Weekly Target 3260.24666666667
Weekly Target 4261.96
Weekly Target 5263.7

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Mon 27 April 2026 260.23 (0.73%) 260.00 258.53 - 261.98 0.03 times
Fri 24 April 2026 258.35 (-1.92%) 270.00 257.63 - 270.00 0.2491 times
Fri 17 April 2026 263.42 (1.49%) 259.36 254.56 - 264.42 0.316 times
Fri 10 April 2026 259.56 (5.74%) 246.49 243.81 - 264.60 0.8522 times
Thu 02 April 2026 245.48 (-0.5%) 246.73 239.81 - 248.40 0.5856 times
Fri 27 March 2026 246.72 (-1.34%) 250.08 243.00 - 253.42 1.592 times
Fri 20 March 2026 250.08 (-0.15%) 256.71 248.10 - 257.97 1.8134 times
Fri 13 March 2026 250.45 (-5.28%) 264.00 250.09 - 267.70 2.8411 times
Fri 06 March 2026 264.40 (-2.92%) 279.15 262.12 - 282.03 1.4409 times
Fri 27 February 2026 272.35 (-1.55%) 279.00 271.57 - 284.72 0.2796 times
Fri 20 February 2026 276.63 (0.38%) 268.70 268.70 - 280.80 0.1199 times

weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 250.02 and 280.21

Monthly Target 1226.49
Monthly Target 2243.36
Monthly Target 3256.68
Monthly Target 4273.55
Monthly Target 5286.87

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Mon 27 April 2026 260.23 (7.75%) 243.00 239.81 - 270.00 0.9385 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 3.9596 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.5111 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.6028 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.0662 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.5261 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.4884 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 0.7613 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.4907 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.6552 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 0.9213 times

monthly chart MiraeamcMan50etf

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 261.63
12 day DMA 260.97
20 day DMA 256.01
35 day DMA 255.97
50 day DMA 262.1
100 day DMA 270.34
150 day DMA 272.03
200 day DMA 271.01

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA260.74261262.32
12 day EMA259.78259.7259.95
20 day EMA258.84258.69258.73
35 day EMA261.01261.06261.22
50 day EMA263.34263.47263.68

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.63262.19263.2
12 day SMA260.97260.9260.18
20 day SMA256.01255.4254.65
35 day SMA255.97256.22256.62
50 day SMA262.1262.48262.86
100 day SMA270.34270.57270.81
150 day SMA272.03272.09272.17
200 day SMA271.01271.08271.15
Back to top | Use Dark Theme