Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 265.6 and 275.67
| Daily Target 1 | 263.53 |
| Daily Target 2 | 267.66 |
| Daily Target 3 | 273.60333333333 |
| Daily Target 4 | 277.73 |
| Daily Target 5 | 283.67 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.78 (-0.35%) | 279.55 | 269.48 - 279.55 | 1.6721 times | Tue 20 January 2026 | 272.74 (-1.35%) | 283.38 | 272.20 - 283.38 | 1.0906 times | Mon 19 January 2026 | 276.47 (-0.29%) | 277.29 | 275.50 - 277.29 | 0.3243 times | Fri 16 January 2026 | 277.28 (0.08%) | 277.01 | 277.01 - 280.07 | 0.4634 times | Wed 14 January 2026 | 277.07 (-0.34%) | 277.45 | 276.56 - 278.56 | 1.788 times | Tue 13 January 2026 | 278.01 (-0.18%) | 278.90 | 276.70 - 279.23 | 0.9379 times | Mon 12 January 2026 | 278.52 (0.36%) | 281.50 | 275.11 - 281.50 | 0.6697 times | Fri 09 January 2026 | 277.52 (-0.78%) | 286.68 | 276.88 - 286.68 | 1.5028 times | Thu 08 January 2026 | 279.69 (-0.93%) | 281.92 | 279.40 - 282.01 | 0.8251 times | Wed 07 January 2026 | 282.31 (-0.12%) | 282.39 | 281.52 - 282.90 | 0.7261 times | Tue 06 January 2026 | 282.66 (-0.27%) | 282.73 | 282.31 - 283.50 | 0.5679 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 263.68 and 277.58
| Weekly Target 1 | 260.98 |
| Weekly Target 2 | 266.38 |
| Weekly Target 3 | 274.88 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.78 (-1.98%) | 277.29 | 269.48 - 283.38 | 0.5058 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.6323 times | Fri 09 January 2026 | 277.52 (-2.39%) | 284.31 | 276.88 - 286.68 | 0.8426 times | Fri 02 January 2026 | 284.31 (1.23%) | 282.57 | 279.00 - 289.05 | 1.4911 times | Fri 26 December 2025 | 280.85 (0.15%) | 280.00 | 279.86 - 283.85 | 0.3628 times | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.0048 times | Sat 13 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.5155 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 2.8532 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 0.908 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 0.8839 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.5939 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.85 and 280.42
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 264.49 |
| Monthly Target 3 | 276.77 |
| Monthly Target 4 | 284.06 |
| Monthly Target 5 | 296.34 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 271.78 (-3.62%) | 282.68 | 269.48 - 289.05 | 0.5503 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.5547 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7624 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7078 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1032 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7111 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9495 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.3351 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0227 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3031 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7499 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | 278.12 |
| 20 day DMA | 279.57 |
| 35 day DMA | 279.88 |
| 50 day DMA | 280.21 |
| 100 day DMA | 276.19 |
| 150 day DMA | 273.75 |
| 200 day DMA | 270.41 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 275.93 | 277.52 |
| 12 day EMA | 277.02 | 277.97 | 278.92 |
| 20 day EMA | 278.23 | 278.91 | 279.56 |
| 35 day EMA | 279.08 | 279.51 | 279.91 |
| 50 day EMA | 279.35 | 279.66 | 279.94 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 276.31 | 277.47 |
| 12 day SMA | 278.12 | 279.17 | 279.94 |
| 20 day SMA | 279.57 | 280.09 | 280.48 |
| 35 day SMA | 279.88 | 280.15 | 280.41 |
| 50 day SMA | 280.21 | 280.32 | 280.39 |
| 100 day SMA | 276.19 | 276.11 | 276.05 |
| 150 day SMA | 273.75 | 273.71 | 273.68 |
| 200 day SMA | 270.41 | 270.3 | 270.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.