Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 255.29 and 260.57
| Daily Target 1 | 254.34 |
| Daily Target 2 | 256.23 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 261.51 |
| Daily Target 5 | 264.9 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.13 (-1.72%) | 262.63 | 257.72 - 263.00 | 1.0422 times | Tue 10 March 2026 | 262.64 (1.05%) | 262.00 | 260.56 - 267.70 | 1.4614 times | Mon 09 March 2026 | 259.92 (-1.69%) | 264.00 | 256.20 - 264.00 | 2.7045 times | Fri 06 March 2026 | 264.40 (-1.14%) | 270.00 | 264.13 - 270.00 | 0.3452 times | Thu 05 March 2026 | 267.44 (1.05%) | 266.94 | 265.25 - 268.60 | 0.3123 times | Wed 04 March 2026 | 264.65 (-1.58%) | 265.09 | 262.12 - 265.90 | 2.9599 times | Mon 02 March 2026 | 268.90 (-1.27%) | 279.15 | 266.01 - 282.03 | 0.5986 times | Fri 27 February 2026 | 272.35 (-1.18%) | 276.53 | 271.57 - 276.53 | 0.3053 times | Thu 26 February 2026 | 275.60 (0.03%) | 275.01 | 274.58 - 276.49 | 0.1704 times | Wed 25 February 2026 | 275.53 (0.17%) | 277.10 | 274.89 - 277.30 | 0.1002 times | Tue 24 February 2026 | 275.05 (-0.98%) | 280.78 | 274.00 - 284.72 | 0.1945 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 251.42 and 262.92
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 253.65 |
| Weekly Target 3 | 260.67666666667 |
| Weekly Target 4 | 265.15 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.13 (-2.37%) | 264.00 | 256.20 - 267.70 | 3.3126 times | Fri 06 March 2026 | 264.40 (-2.92%) | 279.15 | 262.12 - 282.03 | 2.6815 times | Fri 27 February 2026 | 272.35 (-1.55%) | 279.00 | 271.57 - 284.72 | 0.5204 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.2231 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.3976 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 0.7466 times | Fri 30 January 2026 | 273.78 (1.03%) | 270.98 | 267.38 - 274.97 | 0.5199 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 0.6344 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.4133 times | Fri 09 January 2026 | 277.52 (-2.39%) | 284.31 | 276.88 - 286.68 | 0.5507 times | Fri 02 January 2026 | 284.31 (1.23%) | 282.57 | 279.00 - 289.05 | 0.9745 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 244.25 and 270.08
| Monthly Target 1 | 239.62 |
| Monthly Target 2 | 248.88 |
| Monthly Target 3 | 265.45333333333 |
| Monthly Target 4 | 274.71 |
| Monthly Target 5 | 291.28 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.13 (-5.22%) | 279.15 | 256.20 - 282.03 | 2.1227 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.6685 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.7883 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.3944 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.6881 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.6388 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.9956 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.6418 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.8569 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.2049 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 0.923 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 262.51 |
| 12 day DMA | 268.53 |
| 20 day DMA | 272.17 |
| 35 day DMA | 273.24 |
| 50 day DMA | 275.15 |
| 100 day DMA | 277.44 |
| 150 day DMA | 274.37 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 264.25 | 265.05 |
| 12 day EMA | 266.8 | 268.37 | 269.41 |
| 20 day EMA | 269.65 | 270.86 | 271.73 |
| 35 day EMA | 272.53 | 273.38 | 274.01 |
| 50 day EMA | 274.38 | 275.04 | 275.55 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.51 | 263.81 | 265.06 |
| 12 day SMA | 268.53 | 270.07 | 271.11 |
| 20 day SMA | 272.17 | 273.26 | 274.08 |
| 35 day SMA | 273.24 | 273.66 | 274.05 |
| 50 day SMA | 275.15 | 275.6 | 275.96 |
| 100 day SMA | 277.44 | 277.59 | 277.67 |
| 150 day SMA | 274.37 | 274.42 | 274.44 |
| 200 day SMA | 272.99 | 273.03 | 273.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.