Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 281.68 and 284.05
| Daily Target 1 | 279.78 |
| Daily Target 2 | 281.21 |
| Daily Target 3 | 282.15 |
| Daily Target 4 | 283.58 |
| Daily Target 5 | 284.52 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.64 (0.69%) | 280.72 | 280.72 - 283.09 | 1.1067 times | Thu 04 December 2025 | 280.71 (0.21%) | 280.12 | 279.73 - 281.69 | 0.8474 times | Wed 03 December 2025 | 280.13 (-0.32%) | 282.09 | 279.64 - 282.10 | 2.1385 times | Tue 02 December 2025 | 281.04 (-0.37%) | 282.76 | 280.81 - 282.76 | 0.1011 times | Mon 01 December 2025 | 282.07 (-0.37%) | 285.22 | 281.75 - 285.23 | 3.3921 times | Fri 28 November 2025 | 283.12 (0.02%) | 275.99 | 275.99 - 283.80 | 0.2835 times | Thu 27 November 2025 | 283.07 (0.09%) | 284.37 | 281.15 - 284.37 | 0.2655 times | Wed 26 November 2025 | 282.81 (1.12%) | 279.88 | 279.88 - 283.04 | 1.2919 times | Tue 25 November 2025 | 279.68 (-0.19%) | 280.17 | 279.07 - 280.92 | 0.4472 times | Mon 24 November 2025 | 280.20 (-0.4%) | 282.73 | 279.78 - 282.73 | 0.126 times | Fri 21 November 2025 | 281.33 (-0.38%) | 283.18 | 280.91 - 283.18 | 1.134 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 278.35 and 283.94
| Weekly Target 1 | 276.91 |
| Weekly Target 2 | 279.78 |
| Weekly Target 3 | 282.50333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 288.09 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.2311 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 1.0283 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 1.001 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.6726 times | Fri 07 November 2025 | 275.42 (-0.89%) | 277.88 | 273.38 - 278.40 | 0.6648 times | Fri 31 October 2025 | 277.89 (0.01%) | 279.23 | 277.56 - 282.50 | 0.6464 times | Fri 24 October 2025 | 277.85 (0.36%) | 279.47 | 271.10 - 281.50 | 0.468 times | Fri 17 October 2025 | 276.84 (1.48%) | 272.50 | 270.06 - 277.80 | 1.1496 times | Fri 10 October 2025 | 272.79 (1.58%) | 267.43 | 267.43 - 273.14 | 0.6528 times | Fri 03 October 2025 | 268.56 (0.85%) | 267.24 | 265.06 - 274.68 | 0.4854 times | Fri 26 September 2025 | 266.30 (-2.35%) | 272.70 | 265.46 - 272.98 | 1.1375 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 278.35 and 283.94
| Monthly Target 1 | 276.91 |
| Monthly Target 2 | 279.78 |
| Monthly Target 3 | 282.50333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 288.09 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 0.7804 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.8131 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7549 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1765 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7584 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 1.0127 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.4238 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0907 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3897 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7997 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 1.0007 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 281.32 |
| 12 day DMA | 281.6 |
| 20 day DMA | 280.57 |
| 35 day DMA | 279.47 |
| 50 day DMA | 276.51 |
| 100 day DMA | 272.21 |
| 150 day DMA | 270.58 |
| 200 day DMA | 264.74 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 281.06 | 281.24 |
| 12 day EMA | 281.22 | 280.96 | 281.01 |
| 20 day EMA | 280.48 | 280.25 | 280.2 |
| 35 day EMA | 278.61 | 278.37 | 278.23 |
| 50 day EMA | 276.65 | 276.41 | 276.23 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.32 | 281.41 | 281.89 |
| 12 day SMA | 281.6 | 281.45 | 281.37 |
| 20 day SMA | 280.57 | 280.21 | 279.95 |
| 35 day SMA | 279.47 | 279.2 | 278.92 |
| 50 day SMA | 276.51 | 276.28 | 276.1 |
| 100 day SMA | 272.21 | 272.09 | 272 |
| 150 day SMA | 270.58 | 270.43 | 270.29 |
| 200 day SMA | 264.74 | 264.56 | 264.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.