Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14374.9 and 14471.1

Daily Target 114301.5
Daily Target 214352.1
Daily Target 314397.7
Daily Target 414448.3
Daily Target 514493.9

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Wed 15 April 2026 14402.70 (2.12%) 14367.05 14347.10 - 14443.30 0 times
Mon 13 April 2026 14103.85 (-1.06%) 13937.15 13879.85 - 14169.00 0 times
Fri 10 April 2026 14254.70 (1.35%) 14129.75 14105.20 - 14268.70 0 times
Thu 09 April 2026 14064.25 (-0.48%) 14082.75 13986.85 - 14175.25 0 times
Wed 08 April 2026 14131.65 (5.04%) 13936.85 13911.75 - 14183.30 0 times
Tue 07 April 2026 13453.70 (0.6%) 13304.85 13230.65 - 13464.15 0 times
Mon 06 April 2026 13373.45 (1.95%) 13139.50 13047.90 - 13389.45 0 times
Thu 02 April 2026 13118.10 (0.22%) 12921.45 12720.00 - 13150.60 0 times
Wed 01 April 2026 13089.65 (2.36%) 13184.65 13048.15 - 13253.60 0 times
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times
Fri 27 March 2026 13094.45 (-2.41%) 13345.65 13076.30 - 13346.80 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14141.28 and 14704.73

Weekly Target 113678.5
Weekly Target 214040.6
Weekly Target 314241.95
Weekly Target 414604.05
Weekly Target 514805.4

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Wed 15 April 2026 14402.70 (1.04%) 13937.15 13879.85 - 14443.30 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13253.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times
Fri 13 March 2026 13135.50 (-6.87%) 13785.25 13110.80 - 14040.90 0 times
Fri 06 March 2026 14104.25 (-3.65%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times
Wed 15 April 2026 (0%) - 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13561.35 and 15284.65

Monthly Target 112132.03
Monthly Target 213267.37
Monthly Target 313855.333333333
Monthly Target 414990.67
Monthly Target 515578.63

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Wed 15 April 2026 14402.70 (12.63%) 13184.65 12720.00 - 14443.30 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14191.43
12 day DMA 13607.67
20 day DMA 13456.54
35 day DMA 13835.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14114.1513969.8913902.92
12 day EMA13810.9413703.3813630.59
20 day EMA13764.213697.0213654.21
35 day EMA14021.7213999.2913993.13
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14191.4314001.6313855.55
12 day SMA13607.6713500.1813393.61
20 day SMA13456.5413413.8713394.38
35 day SMA13835.1113850.913872.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme