Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14520.53 and 14632.38

Daily Target 114429.83
Daily Target 214499.37
Daily Target 314541.683333333
Daily Target 414611.22
Daily Target 514653.53

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 25 September 2026 14568.90 (0.53%) 14497.45 14472.15 - 14584.00 0 times
Thu 24 September 2026 14491.85 (-2.17%) 14630.35 14483.85 - 14670.45 0 times
Wed 23 September 2026 14813.60 (0.99%) 14719.85 14706.35 - 14814.00 0 times
Tue 22 September 2026 14667.75 (-0.45%) 14770.65 14649.70 - 14795.95 0 times
Mon 21 September 2026 14734.20 (-0.23%) 14749.90 14732.45 - 14783.10 0 times
Fri 18 September 2026 14767.60 (0.77%) 14692.15 14659.25 - 14777.10 0 times
Thu 17 September 2026 14654.60 (0.6%) 14556.65 14555.45 - 14699.25 0 times
Wed 16 September 2026 14567.90 (-0.05%) 14610.65 14506.35 - 14665.55 0 times
Tue 15 September 2026 14575.05 (-2.03%) 14973.15 14572.35 - 14987.25 0 times
Fri 11 September 2026 14877.60 (-0.89%) 14862.25 14765.95 - 14899.90 0 times
Thu 10 September 2026 15010.90 (-0.16%) 15035.90 14956.20 - 15037.90 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14349.6 and 14691.45

Weekly Target 114276.5
Weekly Target 214422.7
Weekly Target 314618.35
Weekly Target 414764.55
Weekly Target 514960.2

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-0.74%) 14973.15 14506.35 - 14987.25 0 times
Fri 11 September 2026 14877.60 (-1.84%) 15141.20 14765.95 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14108.33 and 14932.73

Monthly Target 113954.8
Monthly Target 214261.85
Monthly Target 314779.2
Monthly Target 415086.25
Monthly Target 515603.6

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 25 September 2026 14568.90 (-4.52%) 15291.30 14472.15 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14655.26
12 day DMA 14730.47
20 day DMA 14905.57
35 day DMA 15132.98
50 day DMA 15135.84
100 day DMA 14884.39
150 day DMA 14614.15
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14631.1114662.2114747.37
12 day EMA14746.3514778.614830.72
20 day EMA14856.4514886.714928.24
35 day EMA14953.9714976.6415005.18
50 day EMA15059.5315079.5515103.53

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14655.261469514727.55
12 day SMA14730.4714767.6214814.83
20 day SMA14905.5714945.9114992.3
35 day SMA15132.9815161.7815195.72
50 day SMA15135.8415139.5615144.66
100 day SMA14884.3914885.9114887.65
150 day SMA14614.1514615.8414617.63
200 day SMA
Back to top | Use Dark Theme