Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15551.63 and 15727.43

Daily Target 115405.28
Daily Target 215522.17
Daily Target 315581.083333333
Daily Target 415697.97
Daily Target 515756.88

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 03 August 2026 15639.05 (1.96%) 15500.25 15464.20 - 15640.00 0 times
Fri 31 July 2026 15338.70 (1.5%) 15211.90 15125.10 - 15384.10 0 times
Thu 30 July 2026 15111.90 (-0.02%) 15104.45 15026.85 - 15153.45 0 times
Wed 29 July 2026 15115.25 (0.82%) 15106.60 15085.20 - 15170.05 0 times
Tue 28 July 2026 14991.95 (0.54%) 14931.35 14915.00 - 15024.00 0 times
Mon 27 July 2026 14911.40 (1.34%) 14828.00 14823.60 - 14919.60 0 times
Fri 24 July 2026 14713.70 (-0.65%) 14671.80 14597.55 - 14749.45 0 times
Thu 23 July 2026 14809.95 (-0.59%) 14845.75 14773.35 - 14929.30 0 times
Wed 22 July 2026 14897.55 (-0.57%) 14984.80 14876.80 - 14999.40 0 times
Tue 21 July 2026 14982.75 (0.4%) 14928.70 14907.75 - 14997.80 0 times
Mon 20 July 2026 14922.50 (0.4%) 14877.55 14819.60 - 14937.30 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15551.63 and 15727.43

Weekly Target 115405.28
Weekly Target 215522.17
Weekly Target 315581.083333333
Weekly Target 415697.97
Weekly Target 515756.88

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 03 August 2026 15639.05 (1.96%) 15500.25 15464.20 - 15640.00 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (-0.28%) 14915.95 14539.40 - 14981.10 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (2.51%) 14655.90 14632.00 - 14860.30 0 times
Fri 12 June 2026 14414.40 (-0.47%) 14281.35 14012.30 - 14428.25 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15551.63 and 15727.43

Monthly Target 115405.28
Monthly Target 215522.17
Monthly Target 315581.083333333
Monthly Target 415697.97
Monthly Target 515756.88

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 03 August 2026 15639.05 (1.96%) 15500.25 15464.20 - 15640.00 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 15239.37
12 day DMA 15024.8
20 day DMA 14919.49
35 day DMA 14848.5
50 day DMA 14741.29
100 day DMA 14398.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA15295.4715123.715016.22
12 day EMA15091.0814991.4914928.38
20 day EMA14986.2114917.5214873.2
35 day EMA14859.1514813.2314782.29
50 day EMA14769.0314733.5314708.84

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA15239.3715093.8414968.84
12 day SMA15024.814951.1514901.8
20 day SMA14919.4914884.7214861.7
35 day SMA14848.514813.5114776.9
50 day SMA14741.2914718.5914701.44
100 day SMA14398.3814384.3914370.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme