ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.4 and 9.64

Daily Target 19.34
Daily Target 29.45
Daily Target 39.5766666666667
Daily Target 49.69
Daily Target 59.82

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 10 April 2026 9.57 (1.06%) 9.70 9.46 - 9.70 0.4441 times
Thu 09 April 2026 9.47 (-0.73%) 9.77 9.44 - 9.77 0.2838 times
Wed 08 April 2026 9.54 (3.81%) 9.48 9.42 - 9.56 1.3203 times
Tue 07 April 2026 9.19 (0.33%) 9.16 9.03 - 9.21 0.5321 times
Mon 06 April 2026 9.16 (1.33%) 9.09 8.99 - 9.17 0.6019 times
Thu 02 April 2026 9.04 (-0.33%) 9.29 8.84 - 9.29 2.1008 times
Wed 01 April 2026 9.07 (1.8%) 8.91 8.91 - 9.20 1.0602 times
Mon 30 March 2026 8.91 (-1.98%) 9.31 8.89 - 9.31 1.6593 times
Fri 27 March 2026 9.09 (-2.05%) 9.51 9.09 - 9.51 0.8936 times
Wed 25 March 2026 9.28 (1.53%) 9.36 9.19 - 9.47 1.1039 times
Tue 24 March 2026 9.14 (1.78%) 9.20 9.01 - 9.36 0.7185 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.28 and 10.06

Weekly Target 18.66
Weekly Target 29.12
Weekly Target 39.4433333333333
Weekly Target 49.9
Weekly Target 510.22

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 10 April 2026 9.57 (5.86%) 9.09 8.99 - 9.77 0.7889 times
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 1.1951 times
Fri 27 March 2026 9.09 (-1.3%) 9.44 8.94 - 9.51 1.4133 times
Fri 20 March 2026 9.21 (-0.43%) 9.48 9.07 - 9.69 1.5431 times
Fri 13 March 2026 9.25 (-5.13%) 9.99 9.20 - 9.99 1.8587 times
Fri 06 March 2026 9.75 (-2.89%) 10.29 9.68 - 10.30 0.9068 times
Fri 27 February 2026 10.04 (-1.38%) 10.43 9.90 - 10.47 0.7335 times
Fri 20 February 2026 10.18 (0.3%) 9.89 9.89 - 10.51 0.4083 times
Fri 13 February 2026 10.15 (-0.68%) 10.53 10.10 - 10.58 0.4169 times
Fri 06 February 2026 10.22 (1.29%) 10.34 9.80 - 10.48 0.7353 times
Fri 30 January 2026 10.09 (1.1%) 10.22 9.80 - 10.36 0.5004 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.21 and 10.14

Monthly Target 18.46
Monthly Target 29.02
Monthly Target 39.3933333333333
Monthly Target 49.95
Monthly Target 510.32

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 10 April 2026 9.57 (7.41%) 8.91 8.84 - 9.77 0.8265 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 3.2233 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.2056 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.9896 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.3197 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.325 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.1104 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.2
20 day DMA 9.26
35 day DMA 9.58
50 day DMA 9.76
100 day DMA 10.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.349.27
12 day EMA9.329.289.24
20 day EMA9.379.359.34
35 day EMA9.539.539.53
50 day EMA9.749.759.76

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.289.2
12 day SMA9.29.179.15
20 day SMA9.269.279.27
35 day SMA9.589.69.62
50 day SMA9.769.779.78
100 day SMA10.0310.0410.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme