ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.19 and 10.43

Daily Target 110.14
Daily Target 210.24
Daily Target 310.383333333333
Daily Target 410.48
Daily Target 510.62

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Tue 10 February 2026 10.33 (0.49%) 10.53 10.29 - 10.53 0.5793 times
Mon 09 February 2026 10.28 (0.59%) 10.53 10.25 - 10.53 0.2818 times
Fri 06 February 2026 10.22 (0.1%) 10.46 10.15 - 10.46 0.3624 times
Thu 05 February 2026 10.21 (-0.29%) 10.24 10.11 - 10.25 0.62 times
Wed 04 February 2026 10.24 (0.1%) 10.48 10.20 - 10.48 0.4682 times
Tue 03 February 2026 10.23 (2.3%) 10.27 10.22 - 10.45 1.7229 times
Mon 02 February 2026 10.00 (0.91%) 10.11 9.82 - 10.11 1.636 times
Sun 01 February 2026 9.91 (-1.78%) 10.34 9.80 - 10.34 1.9702 times
Fri 30 January 2026 10.09 (-0.2%) 10.36 10.03 - 10.36 1.2088 times
Thu 29 January 2026 10.11 (0.3%) 10.08 10.00 - 10.19 1.1504 times
Wed 28 January 2026 10.08 (0.5%) 10.28 10.01 - 10.28 0.7162 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.15 and 10.43

Weekly Target 110.09
Weekly Target 210.21
Weekly Target 310.37
Weekly Target 410.49
Weekly Target 510.65

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Tue 10 February 2026 10.33 (1.08%) 10.53 10.25 - 10.53 0.2898 times
Fri 06 February 2026 10.22 (1.29%) 10.34 9.80 - 10.48 2.2819 times
Fri 30 January 2026 10.09 (1.1%) 10.22 9.80 - 10.36 1.5529 times
Fri 23 January 2026 9.98 (-2.35%) 10.28 9.80 - 10.28 1.9753 times
Fri 16 January 2026 10.22 (0%) 10.25 9.96 - 10.50 0.9918 times
Fri 09 January 2026 10.22 (-2.39%) 10.59 10.21 - 10.69 1.0637 times
Fri 02 January 2026 10.47 (1.06%) 10.40 10.28 - 10.67 0.7009 times
Fri 26 December 2025 10.36 (0.39%) 10.49 10.14 - 10.57 0.434 times
Fri 19 December 2025 10.32 (-0.39%) 10.44 10.21 - 10.75 0.4219 times
Fri 12 December 2025 10.36 (-0.38%) 10.45 10.23 - 10.51 0.2878 times
Fri 05 December 2025 10.40 (-0.29%) 10.58 10.31 - 10.58 0.3031 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.7 and 10.43

Monthly Target 19.49
Monthly Target 29.91
Monthly Target 310.22
Monthly Target 410.64
Monthly Target 510.95

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Tue 10 February 2026 10.33 (2.38%) 10.34 9.80 - 10.53 0.9988 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 2.2695 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.7332 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.7454 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.2531 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.14
20 day DMA 10.14
35 day DMA 10.23
50 day DMA 10.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2110.18
12 day EMA10.1910.1610.14
20 day EMA10.1910.1810.17
35 day EMA10.210.1910.18
50 day EMA10.2810.2810.28

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2410.18
12 day SMA10.1410.1210.1
20 day SMA10.1410.1310.13
35 day SMA10.2310.2310.23
50 day SMA10.2610.2610.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme