ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.04 and 9.14

Daily Target 19.02
Daily Target 29.06
Daily Target 39.1166666666667
Daily Target 49.16
Daily Target 59.22

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 22 October 2026 9.11 (-0.11%) 9.16 9.07 - 9.17 0.3375 times
Wed 21 October 2026 9.12 (-0.87%) 9.33 8.97 - 9.33 0.4793 times
Mon 19 October 2026 9.20 (-1.29%) 9.46 9.17 - 9.46 0.7484 times
Fri 16 October 2026 9.32 (1.08%) 9.38 9.18 - 9.38 1.3009 times
Thu 15 October 2026 9.22 (1.43%) 9.10 9.09 - 9.26 2.7131 times
Wed 14 October 2026 9.09 (-0.44%) 9.35 9.01 - 9.35 0.6257 times
Tue 13 October 2026 9.13 (1.9%) 9.18 8.96 - 9.18 0.8008 times
Mon 12 October 2026 8.96 (-1.1%) 9.22 8.94 - 9.22 1.2285 times
Fri 09 October 2026 9.06 (1.12%) 9.18 8.96 - 9.18 0.4861 times
Thu 08 October 2026 8.96 (-1.43%) 9.16 8.93 - 9.16 1.2796 times
Wed 07 October 2026 9.09 (-0.22%) 9.33 9.06 - 9.33 0.3253 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.8 and 9.29

Weekly Target 18.69
Weekly Target 28.9
Weekly Target 39.18
Weekly Target 49.39
Weekly Target 59.67

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 22 October 2026 9.11 (-2.25%) 9.46 8.97 - 9.46 0.5002 times
Fri 16 October 2026 9.32 (2.87%) 9.22 8.94 - 9.38 2.1311 times
Fri 09 October 2026 9.06 (0.33%) 9.18 8.93 - 9.33 1.0677 times
Thu 01 October 2026 9.03 (-2.9%) 9.27 8.94 - 9.39 1.7487 times
Fri 25 September 2026 9.30 (-0.75%) 9.60 9.20 - 9.64 0.7403 times
Fri 18 September 2026 9.37 (-0.43%) 9.17 9.17 - 9.59 0.5331 times
Fri 11 September 2026 9.41 (-2.39%) 9.88 9.33 - 9.88 1.1441 times
Fri 04 September 2026 9.64 (-0.52%) 9.69 9.50 - 11.61 0.8146 times
Fri 28 August 2026 9.69 (-0.41%) 9.97 9.68 - 10.01 0.634 times
Fri 21 August 2026 9.73 (-0.92%) 10.06 9.63 - 10.06 0.6861 times
Fri 14 August 2026 9.82 (-0.61%) 10.12 9.62 - 10.12 0.7316 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.76 and 9.29

Monthly Target 18.64
Monthly Target 28.87
Monthly Target 39.1666666666667
Monthly Target 49.4
Monthly Target 59.7

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 22 October 2026 9.11 (-0.11%) 9.24 8.93 - 9.46 0.8296 times
Wed 30 September 2026 9.12 (-6.46%) 9.80 8.95 - 9.89 0.7602 times
Mon 31 August 2026 9.75 (-0.31%) 9.60 9.50 - 11.61 0.5865 times
Fri 31 July 2026 9.78 (2.3%) 9.79 9.38 - 11.40 0.5941 times
Tue 30 June 2026 9.56 (1.49%) 9.48 9.11 - 9.88 0.851 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 0.9274 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.3748 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.4249 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 0.907 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.7445 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2405 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.11
20 day DMA 9.15
35 day DMA 9.29
50 day DMA 9.43
100 day DMA 9.52
150 day DMA 9.49
200 day DMA 9.65

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.179.19
12 day EMA9.159.169.17
20 day EMA9.179.189.19
35 day EMA9.319.329.33
50 day EMA9.449.459.46

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.199.19
12 day SMA9.119.119.1
20 day SMA9.159.169.18
35 day SMA9.299.39.32
50 day SMA9.439.449.46
100 day SMA9.529.529.52
150 day SMA9.499.499.49
200 day SMA9.659.659.66
Back to top | Use Dark Theme