Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 233.08 and 236.11
| Daily Target 1 | 230.69 |
| Daily Target 2 | 232.44 |
| Daily Target 3 | 233.72 |
| Daily Target 4 | 235.47 |
| Daily Target 5 | 236.75 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.19 (-0.06%) | 231.97 | 231.97 - 235.00 | 1.1466 times | Tue 27 October 2026 | 234.34 (-0.05%) | 233.74 | 233.21 - 235.21 | 0.2803 times | Mon 26 October 2026 | 234.46 (1.28%) | 231.50 | 230.55 - 234.55 | 1.3057 times | Fri 23 October 2026 | 231.50 (-1.19%) | 234.30 | 231.00 - 235.17 | 4.7113 times | Thu 22 October 2026 | 234.28 (-0%) | 228.43 | 228.43 - 235.00 | 0.1221 times | Wed 21 October 2026 | 234.29 (-0.73%) | 237.10 | 233.70 - 238.68 | 0.3632 times | Mon 19 October 2026 | 236.02 (-0.78%) | 241.20 | 235.32 - 241.20 | 0.2329 times | Fri 16 October 2026 | 237.87 (0.58%) | 237.68 | 234.51 - 239.99 | 0.3743 times | Thu 15 October 2026 | 236.50 (1.63%) | 234.33 | 233.89 - 237.83 | 0.9141 times | Wed 14 October 2026 | 232.70 (-0.64%) | 233.31 | 232.19 - 234.69 | 0.5495 times | Tue 13 October 2026 | 234.21 (1.53%) | 230.68 | 229.75 - 235.07 | 0.2373 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 232.37 and 237.03
| Weekly Target 1 | 228.66 |
| Weekly Target 2 | 231.42 |
| Weekly Target 3 | 233.31666666667 |
| Weekly Target 4 | 236.08 |
| Weekly Target 5 | 237.98 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.19 (1.16%) | 231.50 | 230.55 - 235.21 | 0.0459 times | Fri 23 October 2026 | 231.50 (-2.68%) | 241.20 | 228.43 - 241.20 | 0.0912 times | Fri 16 October 2026 | 237.87 (2.17%) | 233.72 | 229.75 - 239.99 | 0.0449 times | Fri 09 October 2026 | 232.82 (0.76%) | 231.07 | 228.45 - 234.75 | 0.1022 times | Thu 01 October 2026 | 231.07 (-3.36%) | 245.07 | 229.59 - 245.07 | 0.0706 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0315 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.0643 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.8675 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.6238 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.058 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.022 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.31 and 244.08
| Monthly Target 1 | 221.84 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 234.60666666667 |
| Monthly Target 4 | 240.78 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.19 (0.06%) | 232.72 | 228.43 - 241.20 | 0.1751 times | Wed 30 September 2026 | 234.06 (-5.83%) | 248.55 | 232.62 - 249.51 | 5.4991 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1248 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3304 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.4724 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1585 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2113 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3569 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3522 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3193 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.4573 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 234.25 |
| 20 day DMA | 233.63 |
| 35 day DMA | 236.67 |
| 50 day DMA | 240.25 |
| 100 day DMA | 243.76 |
| 150 day DMA | 243.38 |
| 200 day DMA | 246.97 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 234.09 | 233.97 |
| 12 day EMA | 234.27 | 234.29 | 234.28 |
| 20 day EMA | 235.03 | 235.12 | 235.2 |
| 35 day EMA | 237.6 | 237.8 | 238 |
| 50 day EMA | 240.55 | 240.81 | 241.07 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 233.77 | 234.11 |
| 12 day SMA | 234.25 | 234.14 | 233.74 |
| 20 day SMA | 233.63 | 233.69 | 233.93 |
| 35 day SMA | 236.67 | 237.03 | 237.36 |
| 50 day SMA | 240.25 | 240.6 | 240.94 |
| 100 day SMA | 243.76 | 243.82 | 243.88 |
| 150 day SMA | 243.38 | 243.45 | 243.49 |
| 200 day SMA | 246.97 | 247.14 | 247.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.