Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 263.65 and 265.28
| Daily Target 1 | 263.33 |
| Daily Target 2 | 263.96 |
| Daily Target 3 | 264.95666666667 |
| Daily Target 4 | 265.59 |
| Daily Target 5 | 266.59 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.60 (-0.01%) | 265.95 | 264.32 - 265.95 | 0.43 times | Mon 09 February 2026 | 264.63 (0.68%) | 264.43 | 263.28 - 264.95 | 0.9974 times | Fri 06 February 2026 | 262.85 (0.19%) | 262.09 | 260.99 - 262.93 | 0.3146 times | Thu 05 February 2026 | 262.36 (-0.36%) | 263.23 | 261.60 - 263.38 | 0.9262 times | Wed 04 February 2026 | 263.30 (-0%) | 261.96 | 261.96 - 263.97 | 0.092 times | Tue 03 February 2026 | 263.31 (2.51%) | 263.51 | 262.01 - 264.62 | 2.303 times | Mon 02 February 2026 | 256.87 (1.11%) | 255.31 | 253.11 - 257.18 | 0.3775 times | Sun 01 February 2026 | 254.04 (-2.01%) | 259.70 | 252.00 - 260.41 | 2.9399 times | Fri 30 January 2026 | 259.24 (-0.36%) | 258.41 | 257.86 - 259.52 | 0.2457 times | Thu 29 January 2026 | 260.18 (0.57%) | 263.87 | 257.16 - 263.87 | 1.3738 times | Wed 28 January 2026 | 258.70 (0.43%) | 259.03 | 257.52 - 259.44 | 0.6557 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 263.94 and 266.61
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 263.27 |
| Weekly Target 3 | 264.61 |
| Weekly Target 4 | 265.94 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.60 (0.67%) | 264.43 | 263.28 - 265.95 | 0.3477 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 1.694 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.6507 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 2.9322 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 1.2283 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 1.0498 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.8308 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2735 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.5728 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.4202 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 6.5106 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 258.3 and 272.25
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.60 (2.07%) | 259.70 | 252.00 - 265.95 | 0.2798 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.8152 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.1674 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.5058 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.5942 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.3039 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2128 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 4.4316 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.3306 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.3587 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 4.9297 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 263.55 |
| 12 day DMA | 260.64 |
| 20 day DMA | 260.4 |
| 35 day DMA | 262.94 |
| 50 day DMA | 263.58 |
| 100 day DMA | 262.21 |
| 150 day DMA | 259.36 |
| 200 day DMA | 257.43 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.33 | 262.7 | 261.74 |
| 12 day EMA | 261.86 | 261.36 | 260.77 |
| 20 day EMA | 261.75 | 261.45 | 261.11 |
| 35 day EMA | 262.36 | 262.23 | 262.09 |
| 50 day EMA | 263.82 | 263.79 | 263.76 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.55 | 263.29 | 261.74 |
| 12 day SMA | 260.64 | 259.97 | 259.45 |
| 20 day SMA | 260.4 | 260.35 | 260.25 |
| 35 day SMA | 262.94 | 262.96 | 262.92 |
| 50 day SMA | 263.58 | 263.65 | 263.71 |
| 100 day SMA | 262.21 | 262.14 | 262.05 |
| 150 day SMA | 259.36 | 259.32 | 259.28 |
| 200 day SMA | 257.43 | 257.34 | 257.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.