BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 240.35 and 242.46

Daily Target 1238.69
Daily Target 2239.89
Daily Target 3240.79666666667
Daily Target 4242
Daily Target 5242.91

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-0.11%) 240.47 239.59 - 241.70 0.0103 times
Thu 10 September 2026 241.36 (-0.35%) 242.97 240.90 - 242.97 0.0043 times
Wed 09 September 2026 242.20 (-0.67%) 243.84 241.70 - 243.84 0.0065 times
Tue 08 September 2026 243.84 (-0.55%) 245.57 243.00 - 245.57 2.9958 times
Mon 07 September 2026 245.20 (-0.59%) 245.96 244.31 - 245.96 0.0044 times
Fri 04 September 2026 246.65 (0.33%) 249.51 245.75 - 249.51 4.1361 times
Thu 03 September 2026 245.83 (-0.17%) 247.43 245.59 - 248.67 2.8226 times
Wed 02 September 2026 246.26 (-0.38%) 246.05 244.83 - 246.57 0.0124 times
Tue 01 September 2026 247.21 (-0.54%) 248.55 246.88 - 249.00 0.0035 times
Mon 31 August 2026 248.55 (-0.04%) 248.24 246.85 - 248.66 0.0041 times
Fri 28 August 2026 248.66 (-0.08%) 248.86 248.00 - 249.49 0.0014 times

Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 237.16 and 243.53

Weekly Target 1235.85
Weekly Target 2238.47
Weekly Target 3242.21666666667
Weekly Target 4244.84
Weekly Target 5248.59

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-2.25%) 245.96 239.59 - 245.96 2.8742 times
Fri 04 September 2026 246.65 (-0.81%) 248.24 244.83 - 249.51 6.6391 times
Fri 28 August 2026 248.66 (-0.57%) 250.70 248.00 - 255.00 0.0582 times
Fri 21 August 2026 250.09 (-0.58%) 250.79 247.60 - 251.25 0.022 times
Fri 14 August 2026 251.56 (-0.34%) 254.95 249.84 - 254.95 0.076 times
Fri 07 August 2026 252.43 (0.55%) 253.25 251.42 - 255.00 0.0591 times
Fri 31 July 2026 251.06 (2.5%) 245.30 245.18 - 251.30 0.0241 times
Fri 24 July 2026 244.94 (-1.89%) 249.65 240.00 - 252.05 0.0466 times
Fri 17 July 2026 249.65 (0.4%) 248.66 246.54 - 250.00 0.0327 times
Fri 10 July 2026 248.66 (-0.12%) 255.17 245.00 - 255.17 0.168 times
Fri 03 July 2026 248.95 (0.69%) 247.24 244.70 - 250.61 0.3227 times

weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 235.39 and 245.31

Monthly Target 1233.48
Monthly Target 2237.29
Monthly Target 3243.4
Monthly Target 4247.21
Monthly Target 5253.32

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-3%) 248.55 239.59 - 249.51 5.3106 times
Mon 31 August 2026 248.55 (-1%) 253.25 246.85 - 255.00 0.1224 times
Fri 31 July 2026 251.06 (2.34%) 245.31 240.00 - 255.17 0.3239 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 1.4435 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.1554 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.2072 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 1.3303 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.3453 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.3131 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.4484 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.1943 times

monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 242.74
12 day DMA 245.48
20 day DMA 247.14
35 day DMA 248.79
50 day DMA 248.46
100 day DMA 246.26
150 day DMA 247.39
200 day DMA 251.51

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.63243.39244.41
12 day EMA244.83245.51246.27
20 day EMA246.23246.77247.34
35 day EMA247.12247.47247.83
50 day EMA247.77248.04248.31

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.74243.85244.74
12 day SMA245.48246.24246.94
20 day SMA247.14247.67248.16
35 day SMA248.79248.9249.03
50 day SMA248.46248.62248.76
100 day SMA246.26246.35246.43
150 day SMA247.39247.54247.64
200 day SMA251.51251.64251.77
Back to top | Use Dark Theme