Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 234.33 and 238.51
| Daily Target 1 | 230.87 |
| Daily Target 2 | 233.6 |
| Daily Target 3 | 235.05 |
| Daily Target 4 | 237.78 |
| Daily Target 5 | 239.23 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.33 (0.61%) | 232.32 | 232.32 - 236.50 | 0.8473 times | Mon 06 April 2026 | 234.90 (1.25%) | 234.09 | 231.01 - 235.17 | 0.5496 times | Thu 02 April 2026 | 232.01 (-0.06%) | 228.84 | 227.12 - 232.14 | 0.4879 times | Wed 01 April 2026 | 232.16 (1.27%) | 234.59 | 231.80 - 234.88 | 0.999 times | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 1.5135 times | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.594 times | Wed 25 March 2026 | 240.23 (2.33%) | 235.93 | 235.75 - 245.05 | 1.8229 times | Tue 24 March 2026 | 234.76 (1.81%) | 235.19 | 231.89 - 236.01 | 1.7177 times | Mon 23 March 2026 | 230.58 (-2.75%) | 233.44 | 229.87 - 233.44 | 0.9905 times | Fri 20 March 2026 | 237.10 (-4.37%) | 237.91 | 236.50 - 239.09 | 0.4775 times | Thu 19 March 2026 | 247.94 (1.85%) | 243.06 | 236.10 - 279.99 | 1.7775 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 233.67 and 239.16
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 234.61333333333 |
| Weekly Target 4 | 238.22 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.33 (1.86%) | 234.09 | 231.01 - 236.50 | 0.1559 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.3348 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5718 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3917 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.2979 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.2537 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1601 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0443 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2749 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5149 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1978 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.73 and 241.11
| Monthly Target 1 | 223.94 |
| Monthly Target 2 | 230.13 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 239.51 |
| Monthly Target 5 | 242.7 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.33 (3.09%) | 234.59 | 227.12 - 236.50 | 0.1157 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7625 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.717 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6501 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9311 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4034 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4739 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2424 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1697 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.5343 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2637 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 232.93 |
| 12 day DMA | 236.05 |
| 20 day DMA | 239.06 |
| 35 day DMA | 247.9 |
| 50 day DMA | 251.7 |
| 100 day DMA | 258.4 |
| 150 day DMA | 258.05 |
| 200 day DMA | 257.16 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.54 | 233.65 | 233.02 |
| 12 day EMA | 236.36 | 236.37 | 236.64 |
| 20 day EMA | 239.63 | 239.98 | 240.52 |
| 35 day EMA | 244.76 | 245.26 | 245.87 |
| 50 day EMA | 250.57 | 251.15 | 251.81 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.93 | 232.45 | 233.52 |
| 12 day SMA | 236.05 | 236.5 | 236.84 |
| 20 day SMA | 239.06 | 239.9 | 240.68 |
| 35 day SMA | 247.9 | 248.74 | 249.58 |
| 50 day SMA | 251.7 | 252.12 | 252.58 |
| 100 day SMA | 258.4 | 258.66 | 258.91 |
| 150 day SMA | 258.05 | 258.15 | 258.29 |
| 200 day SMA | 257.16 | 257.25 | 257.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.