BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 245.44 and 246.89

Daily Target 1244.24
Daily Target 2245.18
Daily Target 3245.69
Daily Target 4246.63
Daily Target 5247.14

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Mon 25 May 2026 246.12 (1.26%) 244.82 244.75 - 246.20 4.3697 times
Fri 22 May 2026 243.06 (0.61%) 243.11 242.68 - 244.06 2.0206 times
Thu 21 May 2026 241.58 (-0.12%) 244.37 241.29 - 244.37 0.1067 times
Wed 20 May 2026 241.88 (0.2%) 239.98 239.98 - 242.76 0.287 times
Tue 19 May 2026 241.39 (-0.22%) 242.80 241.01 - 243.45 0.4073 times
Mon 18 May 2026 241.92 (0.07%) 239.55 238.15 - 242.57 0.2681 times
Fri 15 May 2026 241.76 (-0.32%) 243.30 241.12 - 244.02 0.9591 times
Thu 14 May 2026 242.54 (1.07%) 241.17 239.98 - 242.70 0.2177 times
Wed 13 May 2026 239.98 (0.19%) 239.96 238.61 - 241.22 0.5004 times
Tue 12 May 2026 239.52 (-1.92%) 242.04 238.88 - 243.05 0.8635 times
Mon 11 May 2026 244.20 (-1.37%) 252.55 243.25 - 252.55 0.6121 times

Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 245.44 and 246.89

Weekly Target 1244.24
Weekly Target 2245.18
Weekly Target 3245.69
Weekly Target 4246.63
Weekly Target 5247.14

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Mon 25 May 2026 246.12 (1.26%) 244.82 244.75 - 246.20 0.7856 times
Fri 22 May 2026 243.06 (0.54%) 239.55 238.15 - 244.37 0.5555 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.5668 times
Fri 08 May 2026 247.60 (0.53%) 248.65 244.51 - 250.02 0.5374 times
Thu 30 April 2026 246.29 (0.64%) 245.95 243.63 - 248.36 0.6709 times
Fri 24 April 2026 244.73 (-1.85%) 249.35 243.92 - 251.00 0.8128 times
Fri 17 April 2026 249.35 (1.63%) 241.35 240.91 - 249.55 0.895 times
Fri 10 April 2026 245.34 (5.75%) 234.09 231.01 - 245.91 1.6408 times
Thu 02 April 2026 232.01 (-0.83%) 235.31 227.01 - 235.31 1.3054 times
Fri 27 March 2026 233.96 (-1.32%) 233.44 229.87 - 245.05 2.2297 times
Fri 20 March 2026 237.10 (-0.08%) 238.47 235.27 - 279.99 1.5276 times

weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 234.94 and 249.34

Monthly Target 1231.21
Monthly Target 2238.66
Monthly Target 3245.60666666667
Monthly Target 4253.06
Monthly Target 5260.01

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 25 May 2026 246.12 (-0.07%) 248.65 238.15 - 252.55 0.3218 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.6141 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 3.9432 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 1.0234 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.928 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 1.329 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.5758 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.6765 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.346 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.2422 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 5.0449 times

monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 242.81
12 day DMA 242.63
20 day DMA 244.34
35 day DMA 244.42
50 day DMA 242.73
100 day DMA 251.95
150 day DMA 256.1
200 day DMA 255.49

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.53242.23241.81
12 day EMA243.37242.87242.83
20 day EMA243.75243.5243.55
35 day EMA243.56243.41243.43
50 day EMA243.43243.32243.33

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.81241.97241.71
12 day SMA242.63242.83243.32
20 day SMA244.34244.27244.5
35 day SMA244.42244.02243.63
50 day SMA242.73242.73242.87
100 day SMA251.95252.17252.41
150 day SMA256.1256.18256.28
200 day SMA255.49255.52255.57
Back to top | Use Dark Theme