Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 266.17 and 267.84
| Daily Target 1 | 264.94 |
| Daily Target 2 | 265.73 |
| Daily Target 3 | 266.61333333333 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 268.28 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.51 (0.07%) | 266.50 | 265.83 - 267.50 | 8.3268 times | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.0192 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.1582 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.1305 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 0.2921 times | Fri 28 November 2025 | 267.89 (0.03%) | 268.24 | 267.59 - 268.76 | 0.588 times | Thu 27 November 2025 | 267.80 (-0.01%) | 268.62 | 267.33 - 269.05 | 0.2402 times | Wed 26 November 2025 | 267.82 (1.51%) | 265.51 | 265.44 - 267.95 | 0.1078 times | Tue 25 November 2025 | 263.83 (-0.55%) | 265.30 | 263.75 - 265.99 | 0.0383 times | Mon 24 November 2025 | 265.30 (-0.25%) | 267.06 | 265.03 - 267.21 | 0.0989 times | Fri 21 November 2025 | 265.96 (-0.62%) | 267.63 | 265.69 - 267.63 | 0.185 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 263.01 and 267.87
| Weekly Target 1 | 261.84 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 266.69666666667 |
| Weekly Target 4 | 269.03 |
| Weekly Target 5 | 271.56 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.3326 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5209 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3122 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4134 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.21 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.525 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.214 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.9045 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.1757 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.3917 times | Fri 26 September 2025 | 251.85 (-2.5%) | 257.86 | 251.39 - 259.00 | 0.438 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 263.01 and 267.87
| Monthly Target 1 | 261.84 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 266.69666666667 |
| Monthly Target 4 | 269.03 |
| Monthly Target 5 | 271.56 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 0.6421 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3641 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4277 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2188 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1531 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1897 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2379 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.978 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5483 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2403 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2077 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 266.35 |
| 12 day DMA | 266.5 |
| 20 day DMA | 265.63 |
| 35 day DMA | 264.57 |
| 50 day DMA | 261.69 |
| 100 day DMA | 257.66 |
| 150 day DMA | 256.09 |
| 200 day DMA | 250.6 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.41 | 266.36 | 266.38 |
| 12 day EMA | 266.16 | 266.1 | 266.06 |
| 20 day EMA | 265.48 | 265.37 | 265.27 |
| 35 day EMA | 263.71 | 263.55 | 263.39 |
| 50 day EMA | 261.84 | 261.65 | 261.46 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.35 | 266.63 | 266.93 |
| 12 day SMA | 266.5 | 266.45 | 266.34 |
| 20 day SMA | 265.63 | 265.33 | 265.06 |
| 35 day SMA | 264.57 | 264.34 | 264.06 |
| 50 day SMA | 261.69 | 261.5 | 261.32 |
| 100 day SMA | 257.66 | 257.56 | 257.47 |
| 150 day SMA | 256.09 | 255.95 | 255.81 |
| 200 day SMA | 250.6 | 250.44 | 250.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.