UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 259.31 and 261.31

Daily Target 1258.9
Daily Target 2259.72
Daily Target 3260.90333333333
Daily Target 4261.72
Daily Target 5262.9

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Tue 19 May 2026 260.53 (-0.15%) 260.93 260.09 - 262.09 0.381 times
Mon 18 May 2026 260.92 (0.1%) 260.66 257.37 - 261.50 0.9312 times
Fri 15 May 2026 260.66 (-0.24%) 261.89 260.01 - 262.90 1.3089 times
Thu 14 May 2026 261.28 (1.17%) 259.11 258.06 - 261.81 1.2744 times
Wed 13 May 2026 258.25 (0.13%) 256.64 256.01 - 260.00 1.8023 times
Tue 12 May 2026 257.92 (-1.86%) 269.37 257.43 - 269.37 1.9683 times
Mon 11 May 2026 262.80 (-1.43%) 266.62 262.50 - 266.62 1.4249 times
Fri 08 May 2026 266.62 (-0.44%) 266.99 266.00 - 267.42 0.442 times
Thu 07 May 2026 267.80 (-0.17%) 268.39 267.50 - 269.82 0.1832 times
Wed 06 May 2026 268.25 (1.26%) 266.50 264.70 - 268.50 0.2838 times
Tue 05 May 2026 264.90 (-0.4%) 272.61 263.47 - 272.61 0.1735 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 256.59 and 261.31

Weekly Target 1255.28
Weekly Target 2257.9
Weekly Target 3259.99666666667
Weekly Target 4262.62
Weekly Target 5264.72

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Tue 19 May 2026 260.53 (-0.05%) 260.66 257.37 - 262.09 0.2411 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 1.4294 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.2362 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.1297 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 1.0532 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.6892 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.475 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.3547 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.3147 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.0767 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.4072 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 249.97 and 266.57

Monthly Target 1246.45
Monthly Target 2253.49
Monthly Target 3263.05
Monthly Target 4270.09
Monthly Target 5279.65

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Tue 19 May 2026 260.53 (-1.78%) 271.89 256.01 - 272.61 0.5357 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.4894 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.6284 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6217 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.0838 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6411 times
Tue 19 May 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 260.33
12 day DMA 262.99
20 day DMA 264.35
35 day DMA 262.14
50 day DMA 261.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.88261.05261.12
12 day EMA262.18262.48262.76
20 day EMA262.89263.14263.37
35 day EMA263.33263.49263.64
50 day EMA263.14263.25263.35

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA260.33259.81260.18
12 day SMA262.99263.39263.85
20 day SMA264.35264.73265.09
35 day SMA262.14261.91261.56
50 day SMA261.9262.17262.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme