Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 281.57 and 284
| Daily Target 1 | 280.95 |
| Daily Target 2 | 282.18 |
| Daily Target 3 | 283.38 |
| Daily Target 4 | 284.61 |
| Daily Target 5 | 285.81 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.41 (-0.25%) | 283.81 | 282.15 - 284.58 | 0.2287 times | Mon 12 January 2026 | 284.11 (0.39%) | 282.46 | 280.77 - 284.45 | 0.2433 times | Fri 09 January 2026 | 283.01 (-0.73%) | 286.39 | 282.44 - 286.39 | 0.2975 times | Thu 08 January 2026 | 285.10 (-0.93%) | 287.19 | 284.93 - 287.49 | 0.5806 times | Wed 07 January 2026 | 287.77 (-0.09%) | 288.04 | 286.83 - 288.30 | 0.2943 times | Tue 06 January 2026 | 288.04 (-0.18%) | 288.56 | 287.75 - 295.00 | 1.4312 times | Mon 05 January 2026 | 288.56 (-0.36%) | 289.99 | 288.25 - 290.35 | 3.6499 times | Fri 02 January 2026 | 289.61 (0.77%) | 287.01 | 287.01 - 289.76 | 0.098 times | Thu 01 January 2026 | 287.41 (-0.16%) | 288.14 | 287.04 - 288.14 | 0.0334 times | Wed 31 December 2025 | 287.88 (0.74%) | 284.00 | 284.00 - 296.00 | 3.143 times | Tue 30 December 2025 | 285.77 (-0.54%) | 287.32 | 284.52 - 287.32 | 0.2046 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 282.09 and 285.9
| Weekly Target 1 | 279.11 |
| Weekly Target 2 | 281.26 |
| Weekly Target 3 | 282.92 |
| Weekly Target 4 | 285.07 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.41 (0.14%) | 282.46 | 280.77 - 284.58 | 0.1159 times | Fri 09 January 2026 | 283.01 (-2.28%) | 289.99 | 282.44 - 295.00 | 1.5355 times | Fri 02 January 2026 | 289.61 (0%) | 287.99 | 284.00 - 296.00 | 1.3486 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 274.98 and 289.21
| Monthly Target 1 | 272.16 |
| Monthly Target 2 | 277.79 |
| Monthly Target 3 | 286.39333333333 |
| Monthly Target 4 | 292.02 |
| Monthly Target 5 | 300.62 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.41 (-1.55%) | 288.14 | 280.77 - 295.00 | 1.0695 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.9305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 286.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.58 | 285.17 | 285.7 |
| 12 day EMA | 286.13 | 286.62 | 287.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 285.61 | 286.5 |
| 12 day SMA | 286.5 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.