Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 248.82 and 251.07
| Daily Target 1 | 248.15 |
| Daily Target 2 | 249.49 |
| Daily Target 3 | 250.39666666667 |
| Daily Target 4 | 251.74 |
| Daily Target 5 | 252.65 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 250.84 (0.31%) | 250.99 | 249.05 - 251.30 | 0.6222 times | Tue 30 April 2024 | 250.06 (-0.21%) | 252.99 | 247.01 - 252.99 | 1.1899 times | Mon 29 April 2024 | 250.59 (0.87%) | 246.30 | 246.30 - 251.40 | 0.7014 times | Fri 26 April 2024 | 248.44 (-0.33%) | 248.58 | 248.05 - 250.88 | 0.8361 times | Thu 25 April 2024 | 249.27 (0.54%) | 248.99 | 246.28 - 249.95 | 0.8221 times | Wed 24 April 2024 | 247.94 (0.05%) | 249.75 | 247.52 - 249.75 | 0.8128 times | Tue 23 April 2024 | 247.82 (0.21%) | 249.99 | 246.50 - 249.99 | 0.9489 times | Mon 22 April 2024 | 247.31 (0.72%) | 246.09 | 245.68 - 247.90 | 0.7685 times | Fri 19 April 2024 | 245.53 (0.65%) | 243.48 | 241.31 - 245.70 | 1.6279 times | Thu 18 April 2024 | 243.94 (-0.64%) | 252.90 | 243.35 - 252.90 | 1.6702 times | Tue 16 April 2024 | 245.52 (-0.55%) | 246.99 | 244.65 - 246.99 | 1.0703 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 248.57 and 255.26
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 247.1 |
| Weekly Target 3 | 250.04333333333 |
| Weekly Target 4 | 253.79 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 250.84 (0.97%) | 246.30 | 246.30 - 252.99 | 0.598 times | Fri 26 April 2024 | 248.44 (1.19%) | 246.09 | 245.68 - 250.88 | 0.9965 times | Fri 19 April 2024 | 245.53 (-1.61%) | 249.48 | 241.31 - 252.90 | 1.4705 times | Fri 12 April 2024 | 249.56 (0.2%) | 250.47 | 246.20 - 254.69 | 0.8522 times | Fri 05 April 2024 | 249.05 (0.85%) | 254.35 | 246.18 - 254.35 | 1.2211 times | Thu 28 March 2024 | 246.96 (0.91%) | 243.25 | 240.75 - 248.69 | 0.7665 times | Fri 22 March 2024 | 244.74 (0.39%) | 251.10 | 240.54 - 251.10 | 1.0903 times | Fri 15 March 2024 | 243.80 (-1.96%) | 248.67 | 242.28 - 249.80 | 1.4791 times | Thu 07 March 2024 | 248.67 (0.55%) | 248.99 | 246.10 - 249.98 | 0.6787 times | Sat 02 March 2024 | 247.31 (0.66%) | 245.50 | 241.01 - 248.29 | 0.8471 times | Fri 23 February 2024 | 245.69 (0.7%) | 244.50 | 242.45 - 246.99 | 0.8942 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 248.82 and 251.07
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 249.49 |
| Monthly Target 3 | 250.39666666667 |
| Monthly Target 4 | 251.74 |
| Monthly Target 5 | 252.65 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 250.84 (0.31%) | 250.99 | 249.05 - 251.30 | 0.0397 times | Tue 30 April 2024 | 250.06 (1.26%) | 254.35 | 241.31 - 254.69 | 1.3378 times | Thu 28 March 2024 | 246.96 (1.53%) | 244.58 | 240.54 - 251.10 | 1.1217 times | Thu 29 February 2024 | 243.25 (1.24%) | 241.99 | 234.75 - 249.25 | 1.0473 times | Wed 31 January 2024 | 240.26 (0.25%) | 240.99 | 233.30 - 246.30 | 1.2439 times | Fri 29 December 2023 | 239.65 (7.89%) | 223.99 | 221.00 - 247.35 | 1.1322 times | Thu 30 November 2023 | 222.13 (5.28%) | 213.95 | 209.58 - 228.30 | 1.0232 times | Tue 31 October 2023 | 210.98 (-2.66%) | 223.25 | 208.36 - 225.30 | 1.2015 times | Fri 29 September 2023 | 216.75 (1.87%) | 216.87 | 207.85 - 226.20 | 0.9174 times | Thu 31 August 2023 | 212.77 (-2.21%) | 218.00 | 207.15 - 218.47 | 0.9353 times | Mon 31 July 2023 | 217.58 (3.31%) | 213.45 | 210.15 - 220.40 | 0.9564 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 249.84 |
| 12 day DMA | 247.84 |
| 20 day DMA | 248.61 |
| 35 day DMA | 247.1 |
| 50 day DMA | 246.66 |
| 100 day DMA | 242.33 |
| 150 day DMA | 233.74 |
| 200 day DMA | 229.36 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 249.31 | 248.94 |
| 12 day EMA | 248.85 | 248.49 | 248.2 |
| 20 day EMA | 248.23 | 247.96 | 247.74 |
| 35 day EMA | 247.4 | 247.2 | 247.03 |
| 50 day EMA | 246.52 | 246.34 | 246.19 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.84 | 249.26 | 248.81 |
| 12 day SMA | 247.84 | 247.74 | 247.86 |
| 20 day SMA | 248.61 | 248.48 | 248.33 |
| 35 day SMA | 247.1 | 247.04 | 246.96 |
| 50 day SMA | 246.66 | 246.5 | 246.33 |
| 100 day SMA | 242.33 | 242.12 | 241.9 |
| 150 day SMA | 233.74 | 233.52 | 233.32 |
| 200 day SMA | 229.36 | 229.17 | 228.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.