Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 290.6 and 293.15
| Daily Target 1 | 289.82 |
| Daily Target 2 | 291.38 |
| Daily Target 3 | 292.37333333333 |
| Daily Target 4 | 293.93 |
| Daily Target 5 | 294.92 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 292.93 (0.47%) | 292.99 | 290.82 - 293.37 | 0.7177 times | Wed 10 December 2025 | 291.56 (-0.27%) | 290.00 | 290.00 - 293.55 | 1.0022 times | Tue 09 December 2025 | 292.35 (-0.37%) | 302.25 | 291.30 - 302.25 | 1.2063 times | Mon 08 December 2025 | 293.45 (-0.86%) | 296.28 | 292.84 - 296.49 | 1.2211 times | Fri 05 December 2025 | 296.01 (0.56%) | 299.90 | 293.82 - 301.72 | 1.005 times | Thu 04 December 2025 | 294.37 (0.19%) | 294.24 | 293.11 - 294.98 | 0.9403 times | Wed 03 December 2025 | 293.80 (-0.29%) | 294.88 | 292.92 - 294.99 | 1.1287 times | Tue 02 December 2025 | 294.66 (-0.49%) | 296.18 | 294.01 - 296.99 | 0.9173 times | Mon 01 December 2025 | 296.10 (-0.13%) | 297.28 | 295.66 - 298.15 | 1.2097 times | Fri 28 November 2025 | 296.49 (0.02%) | 297.24 | 296.02 - 297.24 | 0.6516 times | Thu 27 November 2025 | 296.42 (0.14%) | 296.01 | 295.48 - 297.45 | 1.0292 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 285.34 and 297.59
| Weekly Target 1 | 282.81 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 295.06 |
| Weekly Target 4 | 300.12 |
| Weekly Target 5 | 307.31 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 292.93 (-1.04%) | 296.28 | 290.00 - 302.25 | 0.9209 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1549 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9491 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9586 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8856 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9477 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.029 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.905 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.2843 times | Fri 10 October 2025 | 285.52 (1.55%) | 281.58 | 280.70 - 285.95 | 0.9649 times | Fri 03 October 2025 | 281.16 (0.87%) | 279.99 | 270.58 - 281.31 | 0.8798 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 285.34 and 297.59
| Monthly Target 1 | 282.81 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 295.06 |
| Monthly Target 4 | 300.12 |
| Monthly Target 5 | 307.31 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 292.93 (-1.2%) | 297.28 | 290.00 - 302.25 | 0.4738 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8538 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0401 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8258 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6475 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8895 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2259 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3132 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6559 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0746 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.056 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 294.51 |
| 20 day DMA | 294.21 |
| 35 day DMA | 293.01 |
| 50 day DMA | 290.6 |
| 100 day DMA | 285.56 |
| 150 day DMA | 283.95 |
| 200 day DMA | 277.99 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.02 | 293.07 | 293.82 |
| 12 day EMA | 293.64 | 293.77 | 294.17 |
| 20 day EMA | 293.38 | 293.43 | 293.63 |
| 35 day EMA | 291.9 | 291.84 | 291.86 |
| 50 day EMA | 290.09 | 289.97 | 289.9 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 293.55 | 294 |
| 12 day SMA | 294.51 | 294.49 | 294.64 |
| 20 day SMA | 294.21 | 294.18 | 294.24 |
| 35 day SMA | 293.01 | 292.98 | 292.99 |
| 50 day SMA | 290.6 | 290.31 | 290.05 |
| 100 day SMA | 285.56 | 285.45 | 285.38 |
| 150 day SMA | 283.95 | 283.8 | 283.68 |
| 200 day SMA | 277.99 | 277.81 | 277.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.