Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 259.44 and 263.83
| Daily Target 1 | 255.84 |
| Daily Target 2 | 258.65 |
| Daily Target 3 | 260.22666666667 |
| Daily Target 4 | 263.04 |
| Daily Target 5 | 264.62 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.47 (0.47%) | 260.39 | 257.41 - 261.80 | 0.5862 times | Mon 06 April 2026 | 260.25 (1.02%) | 257.00 | 255.41 - 260.60 | 0.8302 times | Thu 02 April 2026 | 257.61 (0.06%) | 256.99 | 251.70 - 259.29 | 1.1641 times | Wed 01 April 2026 | 257.45 (1.58%) | 258.34 | 257.05 - 260.07 | 0.8643 times | Mon 30 March 2026 | 253.44 (-2.11%) | 258.42 | 252.55 - 258.42 | 1.4407 times | Fri 27 March 2026 | 258.89 (-1.96%) | 265.10 | 258.65 - 265.20 | 0.9966 times | Wed 25 March 2026 | 264.06 (1.63%) | 263.99 | 255.90 - 265.90 | 0.7644 times | Tue 24 March 2026 | 259.83 (1.83%) | 259.00 | 256.59 - 261.50 | 1.2112 times | Mon 23 March 2026 | 255.15 (-2.64%) | 261.39 | 254.80 - 261.44 | 1.4995 times | Fri 20 March 2026 | 262.07 (-0.02%) | 265.99 | 261.50 - 265.99 | 0.6429 times | Thu 19 March 2026 | 262.12 (-2.71%) | 267.99 | 261.60 - 267.99 | 1.4313 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 258.44 and 264.83
| Weekly Target 1 | 253.17 |
| Weekly Target 2 | 257.32 |
| Weekly Target 3 | 259.56 |
| Weekly Target 4 | 263.71 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.47 (1.5%) | 257.00 | 255.41 - 261.80 | 0.4858 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.1899 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.5338 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.3419 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.6526 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.1067 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5527 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.5194 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.521 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.0963 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.5762 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 256.59 and 266.69
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 254.85 |
| Monthly Target 3 | 258.32333333333 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 268.42 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.47 (3.17%) | 258.34 | 251.70 - 261.80 | 0.4957 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.5713 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.1282 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.1208 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.9511 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.7488 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9121 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7242 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5678 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7801 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.0751 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 258.04 |
| 12 day DMA | 260.15 |
| 20 day DMA | 264 |
| 35 day DMA | 274.1 |
| 50 day DMA | 278.4 |
| 100 day DMA | 285.92 |
| 150 day DMA | 285.56 |
| 200 day DMA | 284.58 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.64 | 258.72 | 257.96 |
| 12 day EMA | 261.28 | 261.25 | 261.43 |
| 20 day EMA | 264.82 | 265.17 | 265.69 |
| 35 day EMA | 270.57 | 271.11 | 271.75 |
| 50 day EMA | 277.23 | 277.87 | 278.59 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.04 | 257.53 | 258.29 |
| 12 day SMA | 260.15 | 260.62 | 261.03 |
| 20 day SMA | 264 | 264.94 | 265.79 |
| 35 day SMA | 274.1 | 275.03 | 275.98 |
| 50 day SMA | 278.4 | 278.87 | 279.39 |
| 100 day SMA | 285.92 | 286.2 | 286.49 |
| 150 day SMA | 285.56 | 285.68 | 285.82 |
| 200 day SMA | 284.58 | 284.67 | 284.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.