Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 273.5 and 281.73
| Daily Target 1 | 266.7 |
| Daily Target 2 | 272.06 |
| Daily Target 3 | 274.93 |
| Daily Target 4 | 280.29 |
| Daily Target 5 | 283.16 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.42 (0.34%) | 276.40 | 269.57 - 277.80 | 0.8373 times | Thu 30 July 2026 | 276.49 (0.24%) | 275.99 | 274.99 - 276.80 | 0.8466 times | Wed 29 July 2026 | 275.82 (0.84%) | 274.08 | 274.08 - 276.10 | 1.3102 times | Tue 28 July 2026 | 273.53 (-0.02%) | 273.59 | 272.74 - 274.12 | 1.4197 times | Mon 27 July 2026 | 273.59 (0.88%) | 272.28 | 272.02 - 273.90 | 0.8471 times | Fri 24 July 2026 | 271.21 (-0.28%) | 270.87 | 269.38 - 271.65 | 1.477 times | Thu 23 July 2026 | 271.98 (-0.5%) | 276.20 | 271.40 - 276.20 | 0.913 times | Wed 22 July 2026 | 273.36 (-0.64%) | 275.99 | 273.06 - 275.99 | 0.8637 times | Tue 21 July 2026 | 275.13 (-0.16%) | 276.42 | 274.70 - 276.42 | 0.5305 times | Mon 20 July 2026 | 275.58 (-0.32%) | 276.11 | 274.01 - 276.19 | 0.9549 times | Fri 17 July 2026 | 276.46 (0.9%) | 275.00 | 273.89 - 277.00 | 1.3557 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 273.5 and 281.73
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 272.06 |
| Weekly Target 3 | 274.93 |
| Weekly Target 4 | 280.29 |
| Weekly Target 5 | 283.16 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 0.8613 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.7758 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.8044 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.1951 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 0.8955 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.9326 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.2306 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 1.063 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.3718 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.8701 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.9806 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 273.4 and 284.02
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 271.2 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 281.82 |
| Monthly Target 5 | 286.22 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8323 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9809 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9789 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3811 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0159 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8845 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8787 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7457 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.587 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7151 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.5678 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 275.37 |
| 12 day DMA | 274.55 |
| 20 day DMA | 274.54 |
| 35 day DMA | 273.68 |
| 50 day DMA | 271.55 |
| 100 day DMA | 270.16 |
| 150 day DMA | 276.86 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.74 | 274.9 | 274.1 |
| 12 day EMA | 274.79 | 274.31 | 273.91 |
| 20 day EMA | 274.26 | 273.93 | 273.66 |
| 35 day EMA | 272.92 | 272.65 | 272.42 |
| 50 day EMA | 271.64 | 271.4 | 271.19 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.37 | 274.13 | 273.23 |
| 12 day SMA | 274.55 | 274.23 | 273.97 |
| 20 day SMA | 274.54 | 274.47 | 274.36 |
| 35 day SMA | 273.68 | 273.25 | 272.87 |
| 50 day SMA | 271.55 | 271.37 | 271.19 |
| 100 day SMA | 270.16 | 270.16 | 270.21 |
| 150 day SMA | 276.86 | 276.97 | 277.07 |
| 200 day SMA | 280.65 | 280.68 | 280.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.